Coinranking
Orca Protocol Historical Data
OP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 6 AM | $0.0966 | +0.04% | ||
| Jul 21, 5 AM | $0.0967 | +1.73% | ||
| Jul 21, 4 AM | $0.095 | +0.02% | ||
| Jul 21, 3 AM | $0.0949 | +0.95% | ||
| Jul 21, 2 AM | $0.094 | +0.54% | ||
| Jul 21, 1 AM | $0.0935 | -1.10% | ||
| Jul 21, 12 AM | $0.0945 | +0.56% | ||
| Jul 20, 11 PM | $0.0941 | -1.22% | ||
| Jul 20, 10 PM | $0.095 | +1.60% | ||
| Jul 20, 9 PM | $0.0937 | +0.94% | ||
| Jul 20, 8 PM | $0.0928 | +0.13% | ||
| Jul 20, 7 PM | $0.0927 | -0.74% | ||
| Jul 20, 6 PM | $0.0934 | -0.24% | ||
| Jul 20, 5 PM | $0.0936 | -0.20% | ||
| Jul 20, 4 PM | $0.0938 | -0.05% | ||
| Jul 20, 3 PM | $0.094 | +1.49% | ||
| Jul 20, 2 PM | $0.0922 | -0.01% | ||
| Jul 20, 1 PM | $0.0923 | -0.66% | ||
| Jul 20, 12 PM | $0.0929 | -0.32% | ||
| Jul 20, 11 AM | $0.0932 | +0.24% | ||
| Jul 20, 10 AM | $0.093 | -0.27% | ||
| Jul 20, 9 AM | $0.0932 | +0.16% | ||
| Jul 20, 8 AM | $0.0931 | -0.56% | ||
| Jul 20, 7 AM | $0.0938 | +0.78% | ||
| Jul 20, 6 AM | $0.093 | -0.02% | ||
| Jul 20, 5 AM | $0.0931 | -1.07% | ||
| Jul 20, 4 AM | $0.0941 | -0.65% | ||
| Jul 20, 3 AM | $0.0946 | -0.58% | ||
| Jul 20, 2 AM | $0.0951 | +1.00% | ||
| Jul 20, 1 AM | $0.0939 | -1.12% | ||
| Jul 20, 12 AM | $0.0947 | -0.30% | ||
| Jul 19, 11 PM | $0.095 | +0.01% | ||
| Jul 19, 10 PM | $0.095 | +0.40% | ||
| Jul 19, 9 PM | $0.0941 | -0.78% | ||
| Jul 19, 8 PM | $0.0946 | -0.31% | ||
| Jul 19, 7 PM | $0.0949 | +1.06% | ||
| Jul 19, 6 PM | $0.0938 | -0.12% | ||
| Jul 19, 5 PM | $0.0939 | +0.18% | ||
| Jul 19, 4 PM | $0.0938 | -0.29% | ||
| Jul 19, 3 PM | $0.0941 | -0.49% | ||
| Jul 19, 2 PM | $0.0947 | +0.33% | ||
| Jul 19, 1 PM | $0.0944 | +0.35% | ||
| Jul 19, 12 PM | $0.094 | -0.40% | ||
| Jul 19, 11 AM | $0.0944 | -0.36% | ||
| Jul 19, 10 AM | $0.0946 | -0.05% | ||
| Jul 19, 9 AM | $0.0947 | -0.27% | ||
| Jul 19, 8 AM | $0.0949 | -0.28% | ||
| Jul 19, 7 AM | $0.0953 | -0.22% | ||
| Jul 19, 6 AM | $0.0955 | +0.13% | ||
| Jul 19, 5 AM | $0.0953 | -0.13% | ||