Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0953
-0.16%
$4.19 million $481,746
Jul 19, 3 AM $0.0955
-0.35%
$4.19 million $499,537
Jul 19, 2 AM $0.0958
+0.39%
$4.21 million $529,670
Jul 19, 1 AM $0.0955
-0.05%
$4.19 million $539,485
Jul 19, 12 AM $0.0955
+0.07%
$4.19 million $558,313
Jul 18, 11 PM $0.0954
-0.06%
$4.19 million $579,078
Jul 18, 10 PM $0.0955
+0.36%
$4.19 million $618,766
Jul 18, 9 PM $0.0952
+0.09%
$4.18 million $615,456
Jul 18, 8 PM $0.0951
-0.32%
$4.18 million $610,265
Jul 18, 7 PM $0.0954
+0.21%
$4.19 million $618,581
Jul 18, 6 PM $0.0951
-0.15%
$4.18 million $620,786
Jul 18, 5 PM $0.0952
+0.44%
$4.18 million $638,363
Jul 18, 4 PM $0.0949
+0.31%
$4.16 million $663,182
Jul 18, 3 PM $0.0948
-0.47%
$4.16 million $698,563
Jul 18, 2 PM $0.0952
+0.41%
$4.18 million $756,172
Jul 18, 1 PM $0.0948
-0.57%
$4.16 million $820,927
Jul 18, 12 PM $0.0953
+0.19%
$4.19 million $865,857
Jul 18, 11 AM $0.095
-0.17%
$4.17 million $871,032
Jul 18, 10 AM $0.0952
+0.02%
$4.18 million $883,444
Jul 18, 9 AM $0.0951
-0.47%
$4.18 million $899,847
Jul 18, 8 AM $0.0956
-0.40%
$4.2 million $920,107
Jul 18, 7 AM $0.096
+0.18%
$4.21 million $987,612
Jul 18, 6 AM $0.0958
-0.03%
$4.21 million $1.02 million
Jul 18, 5 AM $0.0958
-0.73%
$4.21 million $1.07 million
Jul 18, 4 AM $0.0966
-0.43%
$4.24 million $1.11 million
Jul 18, 3 AM $0.0968
-0.62%
$4.25 million $1.12 million
Jul 18, 2 AM $0.0974
+0.97%
$4.28 million $1.11 million
Jul 18, 1 AM $0.0965
-0.06%
$4.24 million $1.12 million
Jul 18, 12 AM $0.0964
+0.38%
$4.23 million $1.15 million
Jul 17, 11 PM $0.0959
+0.11%
$4.21 million $1.16 million
Jul 17, 10 PM $0.0958
+0.19%
$4.2 million $1.16 million
Jul 17, 9 PM $0.0956
-0.61%
$4.2 million $1.18 million
Jul 17, 8 PM $0.0962
-0.30%
$4.22 million $1.18 million
Jul 17, 7 PM $0.0966
-0.43%
$4.24 million $1.2 million
Jul 17, 6 PM $0.097
+0.77%
$4.26 million $1.21 million
Jul 17, 5 PM $0.0963
-0.35%
$4.23 million $1.22 million
Jul 17, 4 PM $0.0966
+0.53%
$4.24 million $1.25 million
Jul 17, 3 PM $0.0962
+0.53%
$4.23 million $1.23 million
Jul 17, 2 PM $0.0957
-0.21%
$4.2 million $1.2 million
Jul 17, 1 PM $0.0959
-0.74%
$4.21 million $1.16 million
Jul 17, 12 PM $0.0967
-0.86%
$4.25 million $1.15 million
Jul 17, 11 AM $0.0975
-0.06%
$4.28 million $1.15 million
Jul 17, 10 AM $0.0975
+0.72%
$4.28 million $1.16 million
Jul 17, 9 AM $0.0968
+0.76%
$4.25 million $1.15 million
Jul 17, 8 AM $0.0961
-0.23%
$4.22 million $1.14 million
Jul 17, 7 AM $0.0963
-0.55%
$4.23 million $1.13 million
Jul 17, 6 AM $0.0969
+0.67%
$4.26 million $1.13 million
Jul 17, 5 AM $0.0967
-1.07%
$4.25 million $1.12 million
Jul 17, 4 AM $0.0979
-0.30%
$4.3 million $1.1 million
Jul 17, 3 AM $0.0982
+0.67%
$4.31 million $1.1 million