Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.102
-0.10%
$4.47 million $1.3 million
Jul 15, 12 AM $0.102
+0.01%
$4.47 million $1.29 million
Jul 14, 11 PM $0.102
+0.62%
$4.47 million $1.29 million
Jul 14, 10 PM $0.101
-0.01%
$4.44 million $1.29 million
Jul 14, 9 PM $0.101
-0.14%
$4.44 million $1.27 million
Jul 14, 8 PM $0.101
+0.03%
$4.45 million $1.27 million
Jul 14, 7 PM $0.101
-0.33%
$4.45 million $1.25 million
Jul 14, 6 PM $0.102
-0.15%
$4.47 million $1.26 million
Jul 14, 5 PM $0.102
+0.26%
$4.47 million $1.28 million
Jul 14, 4 PM $0.102
-0.46%
$4.46 million $1.26 million
Jul 14, 3 PM $0.102
+0.63%
$4.5 million $1.25 million
Jul 14, 2 PM $0.102
+0.41%
$4.47 million $1.22 million
Jul 14, 1 PM $0.101
+0.87%
$4.46 million $1.22 million
Jul 14, 12 PM $0.101
+1.30%
$4.42 million $870,930
Jul 14, 11 AM $0.0995
-0.52%
$4.37 million $740,920
Jul 14, 10 AM $0.1
+0.30%
$4.39 million $755,675
Jul 14, 9 AM $0.0996
-0.89%
$4.37 million $775,604
Jul 14, 8 AM $0.1
-0.38%
$4.41 million $771,453
Jul 14, 7 AM $0.101
+0.26%
$4.42 million $787,134
Jul 14, 6 AM $0.1
-0.73%
$4.4 million $903,935
Jul 14, 5 AM $0.101
+1.38%
$4.43 million $1.1 million
Jul 14, 4 AM $0.0996
+0.27%
$4.37 million $1.17 million
Jul 14, 3 AM $0.0994
+0.54%
$4.36 million $1.18 million
Jul 14, 2 AM $0.0988
-0.33%
$4.34 million $1.22 million
Jul 14, 1 AM $0.0992
+0.02%
$4.35 million $1.27 million
Jul 14, 12 AM $0.0991
+0.49%
$4.35 million $1.33 million
Jul 13, 11 PM $0.0986
+1.00%
$4.33 million $1.39 million
Jul 13, 10 PM $0.0976
-0.25%
$4.29 million $1.4 million
Jul 13, 9 PM $0.0978
-0.40%
$4.3 million $1.43 million
Jul 13, 8 PM $0.0981
-0.60%
$4.31 million $1.43 million
Jul 13, 7 PM $0.0986
+0.30%
$4.33 million $1.44 million
Jul 13, 6 PM $0.0983
+0.47%
$4.32 million $1.42 million
Jul 13, 5 PM $0.0978
-1.15%
$4.29 million $1.38 million
Jul 13, 4 PM $0.0989
+0.08%
$4.34 million $1.37 million
Jul 13, 3 PM $0.099
-0.84%
$4.35 million $1.37 million
Jul 13, 2 PM $0.0999
+0.83%
$4.39 million $1.37 million
Jul 13, 1 PM $0.099
-0.06%
$4.35 million $1.33 million
Jul 13, 12 PM $0.0988
-0.54%
$4.34 million $1.32 million
Jul 13, 11 AM $0.0994
-0.54%
$4.36 million $1.32 million
Jul 13, 10 AM $0.0998
+0.19%
$4.38 million $1.31 million
Jul 13, 9 AM $0.0997
-0.14%
$4.38 million $1.28 million
Jul 13, 8 AM $0.0997
-0.03%
$4.38 million $1.29 million
Jul 13, 7 AM $0.0997
-0.98%
$4.38 million $1.29 million
Jul 13, 6 AM $0.101
+0.24%
$4.42 million $1.14 million
Jul 13, 5 AM $0.1
+1.24%
$4.41 million $982,602
Jul 13, 4 AM $0.0992
+0.06%
$4.36 million $894,316
Jul 13, 3 AM $0.0991
-1.30%
$4.35 million $895,003
Jul 13, 2 AM $0.101
+0.30%
$4.41 million $874,666
Jul 13, 1 AM $0.1
-0.32%
$4.41 million $835,566
Jul 13, 12 AM $0.101
+0.48%
$4.42 million $808,318