Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0919
+0.12%
$4.04 million $750,160
Jul 25, 3 AM $0.0918
-0.29%
$4.03 million $767,456
Jul 25, 2 AM $0.0921
+0.19%
$4.04 million $807,768
Jul 25, 1 AM $0.0921
-0.38%
$4.04 million $829,890
Jul 25, 12 AM $0.0923
-0.25%
$4.05 million $842,717
Jul 24, 11 PM $0.0926
+0.34%
$4.06 million $859,109
Jul 24, 10 PM $0.0925
+0.27%
$4.06 million $866,962
Jul 24, 9 PM $0.0923
+0.25%
$4.05 million $876,454
Jul 24, 8 PM $0.0922
-0.17%
$4.05 million $885,155
Jul 24, 7 PM $0.0923
-0.14%
$4.05 million $891,231
Jul 24, 6 PM $0.0924
-0.77%
$4.06 million $885,115
Jul 24, 5 PM $0.093
+0.79%
$4.09 million $886,863
Jul 24, 4 PM $0.0923
-0.05%
$4.05 million $890,504
Jul 24, 3 PM $0.0925
+0.57%
$4.06 million $914,182
Jul 24, 2 PM $0.092
+0.29%
$4.04 million $895,129
Jul 24, 1 PM $0.0915
-0.87%
$4.02 million $891,934
Jul 24, 12 PM $0.0923
-0.56%
$4.05 million $876,947
Jul 24, 11 AM $0.0928
-0.62%
$4.07 million $877,280
Jul 24, 10 AM $0.0934
-0.74%
$4.1 million $881,946
Jul 24, 9 AM $0.0941
-0.13%
$4.13 million $879,185
Jul 24, 8 AM $0.0942
-0.29%
$4.14 million $880,421
Jul 24, 7 AM $0.0942
-0.07%
$4.14 million $881,394
Jul 24, 6 AM $0.0943
+0.19%
$4.14 million $880,346
Jul 24, 5 AM $0.0941
+0.18%
$4.13 million $867,130
Jul 24, 4 AM $0.094
-0.07%
$4.13 million $875,942
Jul 24, 3 AM $0.094
+0.48%
$4.13 million $865,868
Jul 24, 2 AM $0.0934
+0.26%
$4.1 million $840,818
Jul 24, 1 AM $0.0932
+0.64%
$4.09 million $826,294
Jul 24, 12 AM $0.0923
-0.31%
$4.05 million $821,216
Jul 23, 11 PM $0.0926
-0.43%
$4.07 million $809,762
Jul 23, 10 PM $0.093
+0.78%
$4.08 million $800,536
Jul 23, 9 PM $0.0923
-1.19%
$4.05 million $802,431
Jul 23, 8 PM $0.0934
+0.79%
$4.1 million $800,663
Jul 23, 7 PM $0.0926
-0.85%
$4.07 million $792,659
Jul 23, 6 PM $0.0933
+0.35%
$4.1 million $775,985
Jul 23, 5 PM $0.0933
-0.99%
$4.1 million $784,414
Jul 23, 4 PM $0.0942
+0.24%
$4.14 million $811,759
Jul 23, 3 PM $0.094
+0.20%
$4.13 million $826,147
Jul 23, 2 PM $0.0939
-0.66%
$4.12 million $852,376
Jul 23, 1 PM $0.0946
-0.57%
$4.15 million $882,005
Jul 23, 12 PM $0.0952
-0.09%
$4.18 million $887,005
Jul 23, 11 AM $0.0953
-0.71%
$4.18 million $876,890
Jul 23, 10 AM $0.096
+0.13%
$4.22 million $867,605
Jul 23, 9 AM $0.0959
-0.68%
$4.21 million $901,511
Jul 23, 8 AM $0.0966
+0.75%
$4.24 million $892,710
Jul 23, 7 AM $0.0958
-0.49%
$4.21 million $904,052
Jul 23, 6 AM $0.0965
+0.20%
$4.24 million $893,985
Jul 23, 5 AM $0.0964
+0.24%
$4.23 million $909,681
Jul 23, 4 AM $0.0963
+0.07%
$4.23 million $926,731
Jul 23, 3 AM $0.0962
-0.58%
$4.23 million $960,032