Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.101
+0.48%
$4.42 million $808,318
Jul 12, 11 PM $0.1
+0.40%
$4.4 million $814,771
Jul 12, 10 PM $0.0999
-1.10%
$4.39 million $851,879
Jul 12, 9 PM $0.101
-0.76%
$4.44 million $859,718
Jul 12, 8 PM $0.102
-0.40%
$4.47 million $880,603
Jul 12, 7 PM $0.102
+0.25%
$4.49 million $898,967
Jul 12, 6 PM $0.102
+0.15%
$4.47 million $909,216
Jul 12, 5 PM $0.102
-0.02%
$4.47 million $921,576
Jul 12, 4 PM $0.102
-0.33%
$4.47 million $940,545
Jul 12, 3 PM $0.102
-0.38%
$4.49 million $971,966
Jul 12, 2 PM $0.103
+0.51%
$4.5 million $1 million
Jul 12, 1 PM $0.102
-0.51%
$4.48 million $1.03 million
Jul 12, 12 PM $0.103
-0.07%
$4.5 million $1.02 million
Jul 12, 11 AM $0.103
+0.80%
$4.51 million $1 million
Jul 12, 10 AM $0.102
+0.10%
$4.47 million $983,053
Jul 12, 9 AM $0.102
+0.05%
$4.47 million $986,933
Jul 12, 8 AM $0.102
+0.56%
$4.47 million $973,454
Jul 12, 7 AM $0.101
+0.30%
$4.45 million $955,253
Jul 12, 6 AM $0.101
-0.87%
$4.44 million $962,245
Jul 12, 5 AM $0.102
-0.52%
$4.47 million $932,542
Jul 12, 4 AM $0.102
-0.18%
$4.49 million $939,939
Jul 12, 3 AM $0.102
+0.52%
$4.5 million $919,304
Jul 12, 2 AM $0.102
-0.12%
$4.47 million $909,022
Jul 12, 1 AM $0.102
+0.78%
$4.48 million $898,424
Jul 12, 12 AM $0.101
-0.91%
$4.44 million $873,445
Jul 11, 11 PM $0.102
-1.76%
$4.48 million $795,017
Jul 11, 10 PM $0.104
-1.95%
$4.56 million $737,081
Jul 11, 9 PM $0.106
-0.26%
$4.65 million $702,499
Jul 11, 8 PM $0.106
+0.76%
$4.66 million $694,571
Jul 11, 7 PM $0.105
-0.23%
$4.63 million $683,861
Jul 11, 6 PM $0.106
+0.22%
$4.64 million $684,283
Jul 11, 5 PM $0.105
-0.68%
$4.63 million $683,309
Jul 11, 4 PM $0.106
-0.17%
$4.65 million $688,237
Jul 11, 3 PM $0.106
+0.08%
$4.64 million $679,046
Jul 11, 2 PM $0.106
+0.60%
$4.63 million $682,668
Jul 11, 1 PM $0.105
+0.00%
$4.59 million $747,647
Jul 11, 12 PM $0.105
+0.02%
$4.59 million $802,047
Jul 11, 11 AM $0.105
+0.12%
$4.59 million $848,209
Jul 11, 10 AM $0.104
+0.20%
$4.59 million $876,745
Jul 11, 9 AM $0.104
+0.00%
$4.59 million $915,920
Jul 11, 8 AM $0.104
+0.42%
$4.59 million $965,551
Jul 11, 7 AM $0.104
-0.37%
$4.57 million $1.02 million
Jul 11, 6 AM $0.105
+0.30%
$4.59 million $1.04 million
Jul 11, 5 AM $0.104
-0.19%
$4.57 million $1.08 million
Jul 11, 4 AM $0.104
-0.52%
$4.58 million $1.11 million
Jul 11, 3 AM $0.105
+0.13%
$4.61 million $1.14 million
Jul 11, 2 AM $0.105
+0.02%
$4.6 million $1.19 million
Jul 11, 1 AM $0.105
+1.11%
$4.61 million $1.23 million
Jul 11, 12 AM $0.104
+0.78%
$4.57 million $1.27 million
Jul 10, 11 PM $0.103
-0.59%
$4.54 million $1.3 million