Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.0945
+0.56%
$4.15 million $1.19 million
Jul 20, 11 PM $0.0941
-1.22%
$4.13 million $1.22 million
Jul 20, 10 PM $0.095
+1.60%
$4.17 million $1.19 million
Jul 20, 9 PM $0.0937
+0.94%
$4.11 million $1.2 million
Jul 20, 8 PM $0.0928
+0.13%
$4.08 million $1.15 million
Jul 20, 7 PM $0.0927
-0.74%
$4.07 million $1.13 million
Jul 20, 6 PM $0.0934
-0.24%
$4.1 million $1.12 million
Jul 20, 5 PM $0.0936
-0.20%
$4.11 million $1.13 million
Jul 20, 4 PM $0.0938
-0.05%
$4.12 million $1.12 million
Jul 20, 3 PM $0.094
+1.49%
$4.13 million $1.08 million
Jul 20, 2 PM $0.0922
-0.01%
$4.05 million $1.01 million
Jul 20, 1 PM $0.0923
-0.66%
$4.05 million $986,682
Jul 20, 12 PM $0.0929
-0.32%
$4.08 million $969,977
Jul 20, 11 AM $0.0932
+0.24%
$4.09 million $972,549
Jul 20, 10 AM $0.093
-0.27%
$4.08 million $943,502
Jul 20, 9 AM $0.0932
+0.16%
$4.09 million $943,644
Jul 20, 8 AM $0.0931
-0.56%
$4.09 million $945,241
Jul 20, 7 AM $0.0938
+0.78%
$4.12 million $944,108
Jul 20, 6 AM $0.093
-0.02%
$4.08 million $921,749
Jul 20, 5 AM $0.0931
-1.07%
$4.09 million $891,051
Jul 20, 4 AM $0.0941
-0.65%
$4.13 million $848,338
Jul 20, 3 AM $0.0946
-0.58%
$4.15 million $828,366
Jul 20, 2 AM $0.0951
+1.00%
$4.18 million $785,005
Jul 20, 1 AM $0.0939
-1.12%
$4.12 million $772,319
Jul 20, 12 AM $0.0947
-0.30%
$4.16 million $711,350
Jul 19, 11 PM $0.095
+0.01%
$4.17 million $654,026
Jul 19, 10 PM $0.095
+0.40%
$4.17 million $625,626
Jul 19, 9 PM $0.0941
-0.78%
$4.13 million $581,751
Jul 19, 8 PM $0.0946
-0.31%
$4.15 million $575,571
Jul 19, 7 PM $0.0949
+1.06%
$4.17 million $583,004
Jul 19, 6 PM $0.0938
-0.12%
$4.12 million $582,066
Jul 19, 5 PM $0.0939
+0.18%
$4.12 million $563,615
Jul 19, 4 PM $0.0938
-0.29%
$4.12 million $546,643
Jul 19, 3 PM $0.0941
-0.49%
$4.13 million $544,301
Jul 19, 2 PM $0.0947
+0.33%
$4.16 million $538,440
Jul 19, 1 PM $0.0944
+0.35%
$4.14 million $535,740
Jul 19, 12 PM $0.094
-0.40%
$4.13 million $527,026
Jul 19, 11 AM $0.0944
-0.36%
$4.15 million $509,609
Jul 19, 10 AM $0.0946
-0.05%
$4.16 million $501,397
Jul 19, 9 AM $0.0947
-0.27%
$4.16 million $500,028
Jul 19, 8 AM $0.0949
-0.28%
$4.17 million $496,296
Jul 19, 7 AM $0.0953
-0.22%
$4.18 million $475,402
Jul 19, 6 AM $0.0955
+0.13%
$4.19 million $475,042
Jul 19, 5 AM $0.0953
-0.13%
$4.19 million $471,444
Jul 19, 4 AM $0.0953
-0.16%
$4.19 million $481,746
Jul 19, 3 AM $0.0955
-0.35%
$4.19 million $499,537
Jul 19, 2 AM $0.0958
+0.39%
$4.21 million $529,670
Jul 19, 1 AM $0.0955
-0.05%
$4.19 million $539,485
Jul 19, 12 AM $0.0955
+0.07%
$4.19 million $558,313
Jul 18, 11 PM $0.0954
-0.06%
$4.19 million $579,078