Orca Protocol Historical Data

OP Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.166
+0.30%
$ 7.27 million $ 4.41 million
May 9, 8 PM $ 0.165
+0.13%
$ 7.25 million $ 4.57 million
May 9, 7 PM $ 0.165
+0.04%
$ 7.23 million $ 4.73 million
May 9, 6 PM $ 0.165
-0.03%
$ 7.23 million $ 4.77 million
May 9, 5 PM $ 0.165
-0.55%
$ 7.23 million $ 4.86 million
May 9, 4 PM $ 0.165
-0.57%
$ 7.26 million $ 4.96 million
May 9, 3 PM $ 0.166
-0.05%
$ 7.3 million $ 4.96 million
May 9, 2 PM $ 0.167
+1.24%
$ 7.31 million $ 4.92 million
May 9, 1 PM $ 0.165
-1.15%
$ 7.23 million $ 4.89 million
May 9, 12 PM $ 0.166
+0.65%
$ 7.31 million $ 4.87 million
May 9, 11 AM $ 0.165
+1.42%
$ 7.26 million $ 4.83 million
May 9, 10 AM $ 0.163
-1.33%
$ 7.16 million $ 4.81 million
May 9, 9 AM $ 0.166
-0.35%
$ 7.27 million $ 4.84 million
May 9, 8 AM $ 0.166
+0.43%
$ 7.3 million $ 4.82 million
May 9, 7 AM $ 0.165
-2.24%
$ 7.26 million $ 4.8 million
May 9, 6 AM $ 0.169
+0.26%
$ 7.43 million $ 4.75 million
May 9, 5 AM $ 0.169
+1.04%
$ 7.41 million $ 4.7 million
May 9, 4 AM $ 0.167
-1.20%
$ 7.33 million $ 4.67 million
May 9, 3 AM $ 0.169
+0.06%
$ 7.42 million $ 4.64 million
May 9, 2 AM $ 0.169
-0.07%
$ 7.43 million $ 4.65 million
May 9, 1 AM $ 0.169
+0.79%
$ 7.42 million $ 4.6 million
May 9, 12 AM $ 0.168
-1.17%
$ 7.39 million $ 4.55 million
May 8, 11 PM $ 0.172
-1.91%
$ 7.55 million $ 4.47 million
May 8, 10 PM $ 0.175
-1.37%
$ 7.68 million $ 4.39 million
May 8, 9 PM $ 0.176
+3.94%
$ 7.72 million $ 3.97 million
May 8, 8 PM $ 0.169
+4.67%
$ 7.43 million $ 3.82 million
May 8, 7 PM $ 0.162
+0.40%
$ 7.1 million $ 3.64 million
May 8, 6 PM $ 0.16
-0.42%
$ 7.05 million $ 3.56 million
May 8, 5 PM $ 0.159
+3.19%
$ 6.98 million $ 3.44 million
May 8, 4 PM $ 0.154
+1.21%
$ 6.75 million $ 3.32 million
May 8, 3 PM $ 0.152
+0.42%
$ 6.66 million $ 3.27 million
May 8, 2 PM $ 0.151
+1.15%
$ 6.63 million $ 3.24 million
May 8, 1 PM $ 0.15
-0.97%
$ 6.58 million $ 3.23 million
May 8, 12 PM $ 0.151
-0.78%
$ 6.63 million $ 3.21 million
May 8, 11 AM $ 0.153
+1.80%
$ 6.7 million $ 3.21 million
May 8, 10 AM $ 0.15
-0.12%
$ 6.57 million $ 3.18 million
May 8, 9 AM $ 0.15
+1.09%
$ 6.58 million $ 3.12 million
May 8, 8 AM $ 0.149
-1.04%
$ 6.55 million $ 3.09 million
May 8, 7 AM $ 0.151
+0.80%
$ 6.62 million $ 3.06 million
May 8, 6 AM $ 0.15
+1.50%
$ 6.57 million $ 3.04 million
May 8, 5 AM $ 0.148
-0.63%
$ 6.48 million $ 3.05 million
May 8, 4 AM $ 0.149
-0.16%
$ 6.54 million $ 3.08 million
May 8, 3 AM $ 0.151
+0.94%
$ 6.62 million $ 3.06 million
May 8, 2 AM $ 0.15
+0.81%
$ 6.57 million $ 3.02 million
May 8, 1 AM $ 0.148
+0.69%
$ 6.52 million $ 2.98 million
May 8, 12 AM $ 0.147
-0.34%
$ 6.47 million $ 3.04 million
May 7, 11 PM $ 0.148
+1.05%
$ 6.5 million $ 3.05 million
May 7, 10 PM $ 0.146
-0.68%
$ 6.43 million $ 3.04 million
May 7, 9 PM $ 0.147
-0.12%
$ 6.47 million $ 3.05 million
May 7, 8 PM $ 0.148
+0.15%
$ 6.48 million $ 3.08 million