Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000468
+18.89%
$467,615 $792
Jan 11, 2026 $0.000393
+26.75%
$392,921 $198
Jan 10, 2026 $0.00031
+0.00%
$309,995 $1
Jan 8, 2026 $0.00012
+0.00%
$119,998 $2
Jan 7, 2026 $0.00012
+0.00%
$119,998 $2
Dec 6, 2025 $0.0001
+0.00%
$-- $0
Dec 5, 2025 $0.0001
+0.00%
$99,998 $5
Dec 1, 2025 $0.000332
+0.00%
$-- $3
Nov 30, 2025 $0.000332
+0.06%
$331,795 $6
Nov 29, 2025 $0.000332
+0.36%
$331,595 $9
Nov 28, 2025 $0.00033
-37.94%
$330,395 $51
Nov 27, 2025 $0.000533
-1.86%
$532,391 $121
Nov 26, 2025 $0.000543
+1.95%
$542,791 $4
Nov 25, 2025 $0.0009
+7.77%
$899,885 $223
Nov 24, 2025 $0.00061
+37.36%
$609,890 $65
Nov 23, 2025 $0.00066
+46.67%
$659,989 $110
Nov 22, 2025 $0.00045
+0.00%
$449,993 $3
Nov 21, 2025 $0.000547
-13.62%
$547,393 $77
Nov 20, 2025 $0.000627
-7.81%
$637,809 $295
Nov 19, 2025 $0.00064
-5.79%
$640,057 $386
Nov 18, 2025 $0.0007
+25.33%
$687,094 $651
Nov 17, 2025 $0.000559
-4.07%
$559,353 $199
Nov 16, 2025 $0.000578
-22.48%
$579,819 $7,928
Nov 15, 2025 $0.000694
+12.81%
$739,098 $1,892
Nov 14, 2025 $0.000648
+16.53%
$632,945 $338
Nov 13, 2025 $0.00056
-19.60%
$562,564 $387
Nov 12, 2025 $0.000711
-20.02%
$697,540 $189
Nov 11, 2025 $0.000896
-14.63%
$896,356 $1,182
Nov 10, 2025 $0.00095
-30.66%
$949,984 $208
Nov 9, 2025 $0.00137
+24.55%
$1.37 million $65
Nov 8, 2025 $0.0011
-8.33%
$1.1 million $36
Nov 7, 2025 $0.0012
-28.14%
$1.2 million $558
Nov 6, 2025 $0.00321
+37.77%
$3.21 million $64
Nov 5, 2025 $0.00233
+482.50%
$2.33 million $94
Nov 4, 2025 $0.0004
-11.11%
$399,993 $15
Nov 3, 2025 $0.00045
+15.38%
$449,993 $133
Nov 2, 2025 $0.00039
-4.88%
$389,994 $134
Nov 1, 2025 $0.000529
-10.43%
$528,519 $131
Oct 31, 2025 $0.000591
-1.20%
$589,508 $329
Oct 30, 2025 $0.000593
-16.75%
$594,402 $3,047
Oct 29, 2025 $0.00052
+0.00%
$-- $9
Oct 28, 2025 $0.00052
-5.45%
$519,991 $20
Oct 27, 2025 $0.00055
-9.84%
$549,991 $29
Oct 26, 2025 $0.00061
-20.78%
$609,990 $3
Oct 25, 2025 $0.00077
-40.31%
$769,987 $133
Oct 24, 2025 $0.00103
-25.36%
$1.03 million $71
Oct 23, 2025 $0.00138
+15.97%
$1.38 million $1,657
Oct 22, 2025 $0.00057
+26.67%
$569,991 $523
Oct 21, 2025 $0.00045
+73.08%
$449,993 $125
Oct 20, 2025 $0.00027
+0.00%
$-- $5