BizAuto Historical Data

BIZA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00158
-0.21%
$ 2.31 million $ 1.43 million
Nov 20, 2024 $ 0.00157
-9.47%
$ 2.3 million $ 1.21 million
Nov 19, 2024 $ 0.00174
+14.12%
$ 2.55 million $ 948,261
Nov 18, 2024 $ 0.00153
-4.30%
$ 2.24 million $ 1.18 million
Nov 17, 2024 $ 0.00159
+5.20%
$ 2.33 million $ 1.49 million
Nov 16, 2024 $ 0.00151
+9.18%
$ 2.21 million $ 1.21 million
Nov 15, 2024 $ 0.00139
+19.66%
$ 2.03 million $ 1.5 million
Nov 14, 2024 $ 0.00116
-7.34%
$ 1.7 million $ 879,427
Nov 13, 2024 $ 0.00126
-2.52%
$ 1.85 million $ 1.06 million
Nov 12, 2024 $ 0.00129
-17.02%
$ 1.89 million $ 1.21 million
Nov 11, 2024 $ 0.00157
+73.69%
$ 2.3 million $ 1.49 million
Nov 10, 2024 $ 0.000902
-6.16%
$ 1.32 million $ 1.04 million
Nov 9, 2024 $ 0.000964
+14.98%
$ 1.41 million $ 673,181
Nov 8, 2024 $ 0.000838
-7.57%
$ 1.23 million $ 240,086
Nov 7, 2024 $ 0.000914
-5.89%
$ 1.34 million $ 267,869
Nov 6, 2024 $ 0.000971
-0.29%
$ 1.42 million $ 443,550
Nov 5, 2024 $ 0.000974
-2.03%
$ 1.43 million $ 148,674
Nov 4, 2024 $ 0.000994
+6.11%
$ 1.46 million $ 1.45 million
Nov 3, 2024 $ 0.000939
-2.37%
$ 1.37 million $ 992,996
Nov 2, 2024 $ 0.000962
-4.66%
$ 1.41 million $ 687,165
Nov 1, 2024 $ 0.00101
-6.97%
$ 1.48 million $ 184,629
Oct 31, 2024 $ 0.00109
+2.02%
$ 1.59 million $ 440,234
Oct 30, 2024 $ 0.00106
-3.55%
$ 1.56 million $ 692,939
Oct 29, 2024 $ 0.0011
-1.34%
$ 1.62 million $ 809,678
Oct 28, 2024 $ 0.00112
+0.02%
$ 1.64 million $ 1.12 million
Oct 27, 2024 $ 0.00112
-5.07%
$ 1.64 million $ 620,753
Oct 26, 2024 $ 0.00118
+4.65%
$ 1.73 million $ 1.99 million
Oct 25, 2024 $ 0.00113
-3.80%
$ 1.66 million $ 1.83 million
Oct 24, 2024 $ 0.00118
-5.33%
$ 1.72 million $ 309,689
Oct 23, 2024 $ 0.00124
+6.92%
$ 1.82 million $ 181,738
Oct 22, 2024 $ 0.00116
+3.95%
$ 1.7 million $ 247,577
Oct 21, 2024 $ 0.00112
+3.01%
$ 1.64 million $ 194,437
Oct 20, 2024 $ 0.00109
+1.56%
$ 1.59 million $ 93,644
Oct 19, 2024 $ 0.00107
-2.38%
$ 1.57 million $ 144,870
Oct 18, 2024 $ 0.0011
-7.12%
$ 1.6 million $ 428,226
Oct 17, 2024 $ 0.00118
+2.24%
$ 1.73 million $ 39,795
Oct 16, 2024 $ 0.00116
-2.30%
$ 1.69 million $ 498,979
Oct 15, 2024 $ 0.00119
+14.37%
$ 1.74 million $ 340,125
Oct 14, 2024 $ 0.00104
-1.09%
$ 1.52 million $ 214,238
Oct 13, 2024 $ 0.00105
-8.36%
$ 1.53 million $ 176,122
Oct 12, 2024 $ 0.00114
-0.62%
$ 1.67 million $ 235,828
Oct 11, 2024 $ 0.00115
+1.82%
$ 1.69 million $ 238,358
Oct 10, 2024 $ 0.00113
+9.14%
$ 1.66 million $ 398,295
Oct 9, 2024 $ 0.00104
+2.76%
$ 1.52 million $ 1.29 million
Oct 8, 2024 $ 0.00101
-9.58%
$ 1.48 million $ 410,579
Oct 7, 2024 $ 0.00111
+0.43%
$ 1.63 million $ 292,774
Oct 6, 2024 $ 0.00111
-13.51%
$ 1.63 million $ 1.28 million
Oct 5, 2024 $ 0.00128
-7.45%
$ 1.88 million $ 1.41 million
Oct 4, 2024 $ 0.00139
+7.09%
$ 2.03 million $ 2.94 million
Oct 3, 2024 $ 0.00129
+12.38%
$ 1.89 million $ 1.49 million