Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.00158
-0.21%
$2.31 million $1.43 million
Nov 20, 2024 $0.00157
-9.47%
$2.3 million $1.21 million
Nov 19, 2024 $0.00174
+14.12%
$2.55 million $948,261
Nov 18, 2024 $0.00153
-4.30%
$2.24 million $1.18 million
Nov 17, 2024 $0.00159
+5.20%
$2.33 million $1.49 million
Nov 16, 2024 $0.00151
+9.18%
$2.21 million $1.21 million
Nov 15, 2024 $0.00139
+19.66%
$2.03 million $1.5 million
Nov 14, 2024 $0.00116
-7.34%
$1.7 million $879,427
Nov 13, 2024 $0.00126
-2.52%
$1.85 million $1.06 million
Nov 12, 2024 $0.00129
-17.02%
$1.89 million $1.21 million
Nov 11, 2024 $0.00157
+73.69%
$2.3 million $1.49 million
Nov 10, 2024 $0.000902
-6.16%
$1.32 million $1.04 million
Nov 9, 2024 $0.000964
+14.98%
$1.41 million $673,181
Nov 8, 2024 $0.000838
-7.57%
$1.23 million $240,086
Nov 7, 2024 $0.000914
-5.89%
$1.34 million $267,869
Nov 6, 2024 $0.000971
-0.29%
$1.42 million $443,550
Nov 5, 2024 $0.000974
-2.03%
$1.43 million $148,674
Nov 4, 2024 $0.000994
+6.11%
$1.46 million $1.45 million
Nov 3, 2024 $0.000939
-2.37%
$1.37 million $992,996
Nov 2, 2024 $0.000962
-4.66%
$1.41 million $687,165
Nov 1, 2024 $0.00101
-6.97%
$1.48 million $184,629
Oct 31, 2024 $0.00109
+2.02%
$1.59 million $440,234
Oct 30, 2024 $0.00106
-3.55%
$1.56 million $692,939
Oct 29, 2024 $0.0011
-1.34%
$1.62 million $809,678
Oct 28, 2024 $0.00112
+0.02%
$1.64 million $1.12 million
Oct 27, 2024 $0.00112
-5.07%
$1.64 million $620,753
Oct 26, 2024 $0.00118
+4.65%
$1.73 million $1.99 million
Oct 25, 2024 $0.00113
-3.80%
$1.66 million $1.83 million
Oct 24, 2024 $0.00118
-5.33%
$1.72 million $309,689
Oct 23, 2024 $0.00124
+6.92%
$1.82 million $181,738
Oct 22, 2024 $0.00116
+3.95%
$1.7 million $247,577
Oct 21, 2024 $0.00112
+3.01%
$1.64 million $194,437
Oct 20, 2024 $0.00109
+1.56%
$1.59 million $93,644
Oct 19, 2024 $0.00107
-2.38%
$1.57 million $144,870
Oct 18, 2024 $0.0011
-7.12%
$1.6 million $428,226
Oct 17, 2024 $0.00118
+2.24%
$1.73 million $39,795
Oct 16, 2024 $0.00116
-2.30%
$1.69 million $498,979
Oct 15, 2024 $0.00119
+14.37%
$1.74 million $340,125
Oct 14, 2024 $0.00104
-1.09%
$1.52 million $214,238
Oct 13, 2024 $0.00105
-8.36%
$1.53 million $176,122
Oct 12, 2024 $0.00114
-0.62%
$1.67 million $235,828
Oct 11, 2024 $0.00115
+1.82%
$1.69 million $238,358
Oct 10, 2024 $0.00113
+9.14%
$1.66 million $398,295
Oct 9, 2024 $0.00104
+2.76%
$1.52 million $1.29 million
Oct 8, 2024 $0.00101
-9.58%
$1.48 million $410,579
Oct 7, 2024 $0.00111
+0.43%
$1.63 million $292,774
Oct 6, 2024 $0.00111
-13.51%
$1.63 million $1.28 million
Oct 5, 2024 $0.00128
-7.45%
$1.88 million $1.41 million
Oct 4, 2024 $0.00139
+7.09%
$2.03 million $2.94 million
Oct 3, 2024 $0.00129
+12.38%
$1.89 million $1.49 million