Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00115
+8.99%
$1.69 million $939,865
Oct 1, 2024 $0.00106
+6.83%
$1.55 million $1.16 million
Sep 30, 2024 $0.000989
-0.56%
$1.45 million $161,067
Sep 29, 2024 $0.001
-1.16%
$1.47 million $134,986
Sep 28, 2024 $0.00101
+2.83%
$1.49 million $404,026
Sep 27, 2024 $0.000986
-4.41%
$1.44 million $662,826
Sep 26, 2024 $0.00103
-0.01%
$1.51 million $100,042
Sep 25, 2024 $0.00103
+2.43%
$1.51 million $238,305
Sep 24, 2024 $0.00101
-9.32%
$1.47 million $399,411
Sep 23, 2024 $0.00111
-5.11%
$1.63 million $1.46 million
Sep 22, 2024 $0.00117
+4.50%
$1.72 million $1.1 million
Sep 21, 2024 $0.00112
+1.23%
$1.64 million $40,543
Sep 20, 2024 $0.00111
+0.84%
$1.62 million $539,618
Sep 19, 2024 $0.0011
+6.92%
$1.61 million $1.69 million
Sep 18, 2024 $0.00103
-7.93%
$1.5 million $438,227
Sep 17, 2024 $0.00112
-4.66%
$1.63 million $674,895
Sep 16, 2024 $0.00117
-0.64%
$1.71 million $17,641
Sep 15, 2024 $0.00118
+0.18%
$1.72 million $84,926
Sep 14, 2024 $0.00118
-0.23%
$1.72 million $93,295
Sep 13, 2024 $0.00118
+0.37%
$1.72 million $112,673
Sep 12, 2024 $0.00117
-0.64%
$1.72 million $404,766
Sep 11, 2024 $0.00118
+0.09%
$1.73 million $363,445
Sep 10, 2024 $0.00119
+0.53%
$1.74 million $24,363
Sep 9, 2024 $0.00118
-3.77%
$1.73 million $215,470
Sep 8, 2024 $0.00123
-0.90%
$1.8 million $61,195
Sep 7, 2024 $0.00124
+0.59%
$1.82 million $312,415
Sep 6, 2024 $0.00123
+2.66%
$1.79 million $54,434
Sep 5, 2024 $0.00119
-6.55%
$1.75 million $181,593
Sep 4, 2024 $0.00128
-10.28%
$1.88 million $754,131
Sep 3, 2024 $0.00143
-0.62%
$2.09 million $737,933
Sep 2, 2024 $0.00144
-10.94%
$2.11 million $1.56 million
Sep 1, 2024 $0.00162
-0.96%
$2.37 million $965,132
Aug 31, 2024 $0.00163
-0.80%
$2.39 million $1.33 million
Aug 30, 2024 $0.00165
+5.50%
$2.41 million $1.78 million
Aug 29, 2024 $0.00156
-0.33%
$2.28 million $79,042
Aug 28, 2024 $0.00156
-6.82%
$2.28 million $2.03 million
Aug 27, 2024 $0.00167
+1.03%
$2.45 million $183,501
Aug 26, 2024 $0.00166
+1.30%
$2.43 million $1.35 million
Aug 25, 2024 $0.00164
-5.26%
$2.4 million $1.75 million
Aug 24, 2024 $0.00173
-7.18%
$2.53 million $1.69 million
Aug 23, 2024 $0.00186
+10.31%
$2.72 million $835,436
Aug 22, 2024 $0.00169
+2.37%
$2.47 million $1.04 million
Aug 21, 2024 $0.00163
-12.92%
$2.38 million $1.15 million
Aug 20, 2024 $0.00187
-4.41%
$2.73 million $300,847
Aug 19, 2024 $0.00195
-1.43%
$2.86 million $2.36 million
Aug 18, 2024 $0.00198
-1.42%
$2.9 million $2.67 million
Aug 17, 2024 $0.00201
-4.63%
$2.94 million $3.21 million
Aug 16, 2024 $0.00211
-8.61%
$3.09 million $2.21 million
Aug 15, 2024 $0.0023
-3.17%
$3.36 million $1.31 million
Aug 14, 2024 $0.00237
-2.04%
$3.47 million $1.28 million