BizAuto Historical Data

BIZA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00115
+8.99%
$ 1.69 million $ 939,865
Oct 1, 2024 $ 0.00106
+6.83%
$ 1.55 million $ 1.16 million
Sep 30, 2024 $ 0.000989
-0.56%
$ 1.45 million $ 161,067
Sep 29, 2024 $ 0.001
-1.16%
$ 1.47 million $ 134,986
Sep 28, 2024 $ 0.00101
+2.83%
$ 1.49 million $ 404,026
Sep 27, 2024 $ 0.000986
-4.41%
$ 1.44 million $ 662,826
Sep 26, 2024 $ 0.00103
-0.01%
$ 1.51 million $ 100,042
Sep 25, 2024 $ 0.00103
+2.43%
$ 1.51 million $ 238,305
Sep 24, 2024 $ 0.00101
-9.32%
$ 1.47 million $ 399,411
Sep 23, 2024 $ 0.00111
-5.11%
$ 1.63 million $ 1.46 million
Sep 22, 2024 $ 0.00117
+4.50%
$ 1.72 million $ 1.1 million
Sep 21, 2024 $ 0.00112
+1.23%
$ 1.64 million $ 40,543
Sep 20, 2024 $ 0.00111
+0.84%
$ 1.62 million $ 539,618
Sep 19, 2024 $ 0.0011
+6.92%
$ 1.61 million $ 1.69 million
Sep 18, 2024 $ 0.00103
-7.93%
$ 1.5 million $ 438,227
Sep 17, 2024 $ 0.00112
-4.66%
$ 1.63 million $ 674,895
Sep 16, 2024 $ 0.00117
-0.64%
$ 1.71 million $ 17,641
Sep 15, 2024 $ 0.00118
+0.18%
$ 1.72 million $ 84,926
Sep 14, 2024 $ 0.00118
-0.23%
$ 1.72 million $ 93,295
Sep 13, 2024 $ 0.00118
+0.37%
$ 1.72 million $ 112,673
Sep 12, 2024 $ 0.00117
-0.64%
$ 1.72 million $ 404,766
Sep 11, 2024 $ 0.00118
+0.09%
$ 1.73 million $ 363,445
Sep 10, 2024 $ 0.00119
+0.53%
$ 1.74 million $ 24,363
Sep 9, 2024 $ 0.00118
-3.77%
$ 1.73 million $ 215,470
Sep 8, 2024 $ 0.00123
-0.90%
$ 1.8 million $ 61,195
Sep 7, 2024 $ 0.00124
+0.59%
$ 1.82 million $ 312,415
Sep 6, 2024 $ 0.00123
+2.66%
$ 1.79 million $ 54,434
Sep 5, 2024 $ 0.00119
-6.55%
$ 1.75 million $ 181,593
Sep 4, 2024 $ 0.00128
-10.28%
$ 1.88 million $ 754,131
Sep 3, 2024 $ 0.00143
-0.62%
$ 2.09 million $ 737,933
Sep 2, 2024 $ 0.00144
-10.94%
$ 2.11 million $ 1.56 million
Sep 1, 2024 $ 0.00162
-0.96%
$ 2.37 million $ 965,132
Aug 31, 2024 $ 0.00163
-0.80%
$ 2.39 million $ 1.33 million
Aug 30, 2024 $ 0.00165
+5.50%
$ 2.41 million $ 1.78 million
Aug 29, 2024 $ 0.00156
-0.33%
$ 2.28 million $ 79,042
Aug 28, 2024 $ 0.00156
-6.82%
$ 2.28 million $ 2.03 million
Aug 27, 2024 $ 0.00167
+1.03%
$ 2.45 million $ 183,501
Aug 26, 2024 $ 0.00166
+1.30%
$ 2.43 million $ 1.35 million
Aug 25, 2024 $ 0.00164
-5.26%
$ 2.4 million $ 1.75 million
Aug 24, 2024 $ 0.00173
-7.18%
$ 2.53 million $ 1.69 million
Aug 23, 2024 $ 0.00186
+10.31%
$ 2.72 million $ 835,436
Aug 22, 2024 $ 0.00169
+2.37%
$ 2.47 million $ 1.04 million
Aug 21, 2024 $ 0.00163
-12.92%
$ 2.38 million $ 1.15 million
Aug 20, 2024 $ 0.00187
-4.41%
$ 2.73 million $ 300,847
Aug 19, 2024 $ 0.00195
-1.43%
$ 2.86 million $ 2.36 million
Aug 18, 2024 $ 0.00198
-1.42%
$ 2.9 million $ 2.67 million
Aug 17, 2024 $ 0.00201
-4.63%
$ 2.94 million $ 3.21 million
Aug 16, 2024 $ 0.00211
-8.61%
$ 3.09 million $ 2.21 million
Aug 15, 2024 $ 0.0023
-3.17%
$ 3.36 million $ 1.31 million
Aug 14, 2024 $ 0.00237
-2.04%
$ 3.47 million $ 1.28 million