Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.000961
+3.30%
$1.41 million $1.74 million
Jan 9, 2025 $0.00093
+2.28%
$1.36 million $1.52 million
Jan 8, 2025 $0.000909
+0.32%
$1.33 million $216,995
Jan 7, 2025 $0.000906
-0.43%
$1.33 million $2.38 million
Jan 6, 2025 $0.000911
-0.47%
$1.33 million $1.05 million
Jan 5, 2025 $0.000915
+1.52%
$1.34 million $2.11 million
Jan 4, 2025 $0.000901
+2.16%
$1.32 million $2.83 million
Jan 3, 2025 $0.000893
-1.09%
$1.31 million $929,621
Jan 2, 2025 $0.000903
+0.45%
$1.32 million $830,946
Jan 1, 2025 $0.000899
-1.42%
$1.32 million $2.23 million
Dec 31, 2024 $0.000912
-3.51%
$1.34 million $1.1 million
Dec 30, 2024 $0.000946
-0.96%
$1.38 million $1.2 million
Dec 29, 2024 $0.000955
-2.38%
$1.4 million $2 million
Dec 28, 2024 $0.000977
-3.98%
$1.43 million $1.61 million
Dec 27, 2024 $0.00102
-5.14%
$1.49 million $2.86 million
Dec 26, 2024 $0.00108
+13.94%
$1.57 million $2.55 million
Dec 25, 2024 $0.000945
-2.88%
$1.38 million $917,194
Dec 24, 2024 $0.000973
+0.46%
$1.42 million $2.77 million
Dec 23, 2024 $0.000968
+1.49%
$1.42 million $2.1 million
Dec 22, 2024 $0.000954
+0.47%
$1.4 million $397,132
Dec 21, 2024 $0.000949
-0.56%
$1.39 million $122,841
Dec 20, 2024 $0.000946
-6.81%
$1.38 million $807,851
Dec 19, 2024 $0.00102
+7.43%
$1.49 million $2.76 million
Dec 18, 2024 $0.000949
-7.81%
$1.39 million $166,763
Dec 17, 2024 $0.00103
-7.84%
$1.51 million $48,754
Dec 16, 2024 $0.00112
-2.97%
$1.63 million $1.61 million
Dec 15, 2024 $0.00115
-0.39%
$1.68 million $3.46 million
Dec 14, 2024 $0.00115
-0.95%
$1.68 million $2.39 million
Dec 13, 2024 $0.00116
+3.02%
$1.7 million $1.89 million
Dec 12, 2024 $0.00113
-5.69%
$1.65 million $239,242
Dec 11, 2024 $0.00119
+4.18%
$1.75 million $223,873
Dec 10, 2024 $0.00115
-5.07%
$1.68 million $216,850
Dec 9, 2024 $0.00121
-1.69%
$1.77 million $1.12 million
Dec 8, 2024 $0.00123
+0.38%
$1.8 million $1.4 million
Dec 7, 2024 $0.00122
-4.40%
$1.79 million $2.43 million
Dec 6, 2024 $0.00128
-7.14%
$1.87 million $4.09 million
Dec 5, 2024 $0.00138
-1.03%
$2.01 million $656,111
Dec 4, 2024 $0.00139
-1.85%
$2.04 million $538,864
Dec 3, 2024 $0.00136
+4.06%
$1.98 million $1.48 million
Dec 2, 2024 $0.0013
-8.63%
$1.91 million $1.11 million
Dec 1, 2024 $0.00143
-2.68%
$2.09 million $461,237
Nov 30, 2024 $0.00146
+1.09%
$2.14 million $1.15 million
Nov 29, 2024 $0.00145
-4.05%
$2.12 million $1.26 million
Nov 28, 2024 $0.00151
-3.57%
$2.21 million $1.49 million
Nov 27, 2024 $0.00156
+0.32%
$2.29 million $1.17 million
Nov 26, 2024 $0.00156
-0.97%
$2.28 million $729,207
Nov 25, 2024 $0.00157
-7.71%
$2.3 million $786,306
Nov 24, 2024 $0.0017
+0.57%
$2.49 million $1.37 million
Nov 23, 2024 $0.00169
+6.56%
$2.48 million $698,330
Nov 22, 2024 $0.00159
+0.69%
$2.33 million $1.29 million