Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0138
+19.15%
$-- $227,350
Dec 6, 2023 $0.0117
+6.33%
$-- $704,181
Dec 5, 2023 $0.011
+20.99%
$-- $475,434
Dec 4, 2023 $0.00909
-1.19%
$-- $601,005
Dec 3, 2023 $0.0092
+4.12%
$-- $66,828
Dec 2, 2023 $0.00883
+0.63%
$-- $42,779
Dec 1, 2023 $0.00878
-3.92%
$-- $33,530
Nov 30, 2023 $0.00914
-0.30%
$-- $59,553
Nov 29, 2023 $0.00916
-3.36%
$-- $61,300
Nov 28, 2023 $0.00948
+10.13%
$-- $51,669
Nov 27, 2023 $0.00861
-1.82%
$-- $39,223
Nov 26, 2023 $0.00877
-2.69%
$-- $26,945
Nov 25, 2023 $0.00901
-11.69%
$-- $43,311
Nov 24, 2023 $0.008
+14.29%
$-- $6,615
Nov 23, 2023 $0.007
-4.15%
$-- $3,017
Nov 22, 2023 $0.0073
-2.24%
$-- $4,606
Nov 21, 2023 $0.00747
-3.11%
$-- $104,183
Nov 20, 2023 $0.00771
+9.90%
$-- $102,055
Nov 19, 2023 $0.00702
+17.61%
$-- $281,452
Nov 18, 2023 $0.00597
+2.21%
$-- $121,919
Nov 17, 2023 $0.00584
+23.59%
$-- $10,269
Nov 16, 2023 $0.00463
-24.72%
$-- $49,788
Nov 15, 2023 $0.00615
-13.01%
$-- $10,625
Nov 14, 2023 $0.00702
-3.77%
$-- $16,401
Nov 13, 2023 $0.0073
-2.07%
$-- $99,408
Nov 12, 2023 $0.00745
+0.53%
$-- $199,089
Nov 11, 2023 $0.00741
-4.25%
$-- $357,932
Nov 10, 2023 $0.00785
+15.82%
$-- $187,747
Nov 9, 2023 $0.0078
+2.18%
$-- $299,246
Nov 8, 2023 $0.00763
+18.64%
$-- $232,895
Nov 7, 2023 $0.00645
+47.58%
$-- $57,687
Nov 6, 2023 $0.00439
-2.24%
$-- $194,900
Nov 5, 2023 $0.00447
+12.37%
$-- $403,519
Nov 4, 2023 $0.00399
-3.07%
$-- $661,728
Nov 3, 2023 $0.00411
+6.87%
$-- $104,948
Nov 2, 2023 $0.00353
+0.50%
$-- $831,462
Nov 1, 2023 $0.0036
+0.43%
$-- $80,766
Oct 31, 2023 $0.00364
+4.48%
$-- $842
Oct 30, 2023 $0.00349
+14.03%
$-- $2,290
Oct 29, 2023 $0.00306
-7.76%
$-- $1,053
Oct 28, 2023 $0.00331
-7.55%
$-- $4,204
Oct 27, 2023 $0.00359
+2.93%
$-- $9,256
Oct 26, 2023 $0.00362
+19.05%
$-- $186,231
Oct 25, 2023 $0.00299
-6.66%
$-- $161,396
Oct 24, 2023 $0.00328
+28.69%
$-- $205,507
Oct 23, 2023 $0.00266
-13.65%
$-- $152,403
Oct 22, 2023 $0.00308
+0.90%
$-- $43,034
Oct 21, 2023 $0.00302
-30.06%
$-- $315,818
Oct 20, 2023 $0.00432
+2.64%
$-- $78,918
Oct 19, 2023 $0.00419
-1.10%
$-- $15,326