BizAuto Historical Data

BIZA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0138
+19.15%
$ -- $ 227,350
Dec 6, 2023 $ 0.0117
+6.33%
$ -- $ 704,181
Dec 5, 2023 $ 0.011
+20.99%
$ -- $ 475,434
Dec 4, 2023 $ 0.00909
-1.19%
$ -- $ 601,005
Dec 3, 2023 $ 0.0092
+4.12%
$ -- $ 66,828
Dec 2, 2023 $ 0.00883
+0.63%
$ -- $ 42,779
Dec 1, 2023 $ 0.00878
-3.92%
$ -- $ 33,530
Nov 30, 2023 $ 0.00914
-0.30%
$ -- $ 59,553
Nov 29, 2023 $ 0.00916
-3.36%
$ -- $ 61,300
Nov 28, 2023 $ 0.00948
+10.13%
$ -- $ 51,669
Nov 27, 2023 $ 0.00861
-1.82%
$ -- $ 39,223
Nov 26, 2023 $ 0.00877
-2.69%
$ -- $ 26,945
Nov 25, 2023 $ 0.00901
-11.69%
$ -- $ 43,311
Nov 24, 2023 $ 0.008
+14.29%
$ -- $ 6,615
Nov 23, 2023 $ 0.007
-4.15%
$ -- $ 3,017
Nov 22, 2023 $ 0.0073
-2.24%
$ -- $ 4,606
Nov 21, 2023 $ 0.00747
-3.11%
$ -- $ 104,183
Nov 20, 2023 $ 0.00771
+9.90%
$ -- $ 102,055
Nov 19, 2023 $ 0.00702
+17.61%
$ -- $ 281,452
Nov 18, 2023 $ 0.00597
+2.21%
$ -- $ 121,919
Nov 17, 2023 $ 0.00584
+23.59%
$ -- $ 10,269
Nov 16, 2023 $ 0.00463
-24.72%
$ -- $ 49,788
Nov 15, 2023 $ 0.00615
-13.01%
$ -- $ 10,625
Nov 14, 2023 $ 0.00702
-3.77%
$ -- $ 16,401
Nov 13, 2023 $ 0.0073
-2.07%
$ -- $ 99,408
Nov 12, 2023 $ 0.00745
+0.53%
$ -- $ 199,089
Nov 11, 2023 $ 0.00741
-4.25%
$ -- $ 357,932
Nov 10, 2023 $ 0.00785
+15.82%
$ -- $ 187,747
Nov 9, 2023 $ 0.0078
+2.18%
$ -- $ 299,246
Nov 8, 2023 $ 0.00763
+18.64%
$ -- $ 232,895
Nov 7, 2023 $ 0.00645
+47.58%
$ -- $ 57,687
Nov 6, 2023 $ 0.00439
-2.24%
$ -- $ 194,900
Nov 5, 2023 $ 0.00447
+12.37%
$ -- $ 403,519
Nov 4, 2023 $ 0.00399
-3.07%
$ -- $ 661,728
Nov 3, 2023 $ 0.00411
+6.87%
$ -- $ 104,948
Nov 2, 2023 $ 0.00353
+0.50%
$ -- $ 831,462
Nov 1, 2023 $ 0.0036
+0.43%
$ -- $ 80,766
Oct 31, 2023 $ 0.00364
+4.48%
$ -- $ 842
Oct 30, 2023 $ 0.00349
+14.03%
$ -- $ 2,290
Oct 29, 2023 $ 0.00306
-7.76%
$ -- $ 1,053
Oct 28, 2023 $ 0.00331
-7.55%
$ -- $ 4,204
Oct 27, 2023 $ 0.00359
+2.93%
$ -- $ 9,256
Oct 26, 2023 $ 0.00362
+19.05%
$ -- $ 186,231
Oct 25, 2023 $ 0.00299
-6.66%
$ -- $ 161,396
Oct 24, 2023 $ 0.00328
+28.69%
$ -- $ 205,507
Oct 23, 2023 $ 0.00266
-13.65%
$ -- $ 152,403
Oct 22, 2023 $ 0.00308
+0.90%
$ -- $ 43,034
Oct 21, 2023 $ 0.00302
-30.06%
$ -- $ 315,818
Oct 20, 2023 $ 0.00432
+2.64%
$ -- $ 78,918
Oct 19, 2023 $ 0.00419
-1.10%
$ -- $ 15,326