Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.00424
-1.33%
$-- $691
Oct 17, 2023 $0.00429
-4.15%
$-- $1,003
Oct 16, 2023 $0.00448
+8.72%
$-- $226,776
Oct 15, 2023 $0.00412
-8.87%
$-- $813,566
Oct 14, 2023 $0.00444
-2.51%
$-- $752,969
Oct 13, 2023 $0.00459
-0.28%
$-- $447,112
Oct 12, 2023 $0.0046
-0.68%
$-- $1,089
Oct 11, 2023 $0.00463
+1.32%
$-- $1,085
Oct 10, 2023 $0.00457
-4.08%
$-- $4,345
Oct 9, 2023 $0.00477
+0.01%
$-- $350,771
Oct 8, 2023 $0.00481
-2.68%
$-- $685,501
Oct 7, 2023 $0.00497
+1.87%
$-- $6,454
Oct 6, 2023 $0.00488
+6.46%
$-- $1,790
Oct 5, 2023 $0.00458
-1.17%
$-- $1,115
Oct 4, 2023 $0.00464
-0.21%
$-- $806
Oct 3, 2023 $0.00465
-4.11%
$-- $1,336
Oct 2, 2023 $0.00484
-0.33%
$-- $192
Oct 1, 2023 $0.00486
+1.61%
$-- $1,650
Sep 30, 2023 $0.00478
+2.68%
$-- $148,308
Sep 29, 2023 $0.00471
-1.11%
$-- $858,478
Sep 28, 2023 $0.00477
+0.96%
$-- $860,109
Sep 27, 2023 $0.00471
+3.34%
$-- $917,287
Sep 26, 2023 $0.00459
-4.54%
$-- $836,289
Sep 25, 2023 $0.00481
-2.15%
$-- $911,929
Sep 24, 2023 $0.00477
-4.64%
$-- $917,001
Sep 23, 2023 $0.00513
-2.80%
$-- $875,055
Sep 22, 2023 $0.00527
+1.62%
$-- $987,782
Sep 21, 2023 $0.00519
-0.36%
$-- $874,790
Sep 20, 2023 $0.00522
-2.93%
$-- $925,200
Sep 19, 2023 $0.00538
-5.87%
$-- $885,197
Sep 18, 2023 $0.00572
-8.90%
$-- $1,004
Sep 17, 2023 $0.00633
+10.50%
$-- $1 million
Sep 16, 2023 $0.00573
+5.40%
$-- $30,477
Sep 15, 2023 $0.00539
+2.50%
$-- $1.13 million
Sep 14, 2023 $0.00518
-1.66%
$-- $873,142
Sep 13, 2023 $0.00523
+5.64%
$-- $983,024
Sep 12, 2023 $0.00506
-1.88%
$-- $984,265
Sep 11, 2023 $0.00539
+5.17%
$-- $1 million
Sep 10, 2023 $0.00514
+0.50%
$-- $970,174
Sep 9, 2023 $0.00507
+1.32%
$-- $1 million
Sep 8, 2023 $0.00496
-2.84%
$-- $893,228
Sep 7, 2023 $0.00509
+5.31%
$-- $1.01 million
Sep 6, 2023 $0.00484
+1.52%
$-- $940,196
Sep 5, 2023 $0.00485
+1.29%
$-- $902,030
Sep 4, 2023 $0.0048
-6.96%
$-- $924,184
Sep 3, 2023 $0.00493
+5.27%
$-- $1.09 million
Sep 2, 2023 $0.00471
-3.59%
$-- $993,785
Sep 1, 2023 $0.00461
-12.74%
$-- $890,670
Aug 31, 2023 $0.00526
-5.08%
$-- $946,333
Aug 30, 2023 $0.00567
+0.92%
$-- $1.11 million