Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0056
-8.29%
$-- $917,855
Aug 28, 2023 $0.00612
-10.82%
$-- $1.1 million
Aug 27, 2023 $0.00682
+9.54%
$-- $1.13 million
Aug 26, 2023 $0.00619
+12.24%
$-- $996,158
Aug 25, 2023 $0.00551
+3.72%
$-- $697,839
Aug 24, 2023 $0.00531
+3.03%
$-- $1.35 million
Aug 23, 2023 $0.00515
+1.85%
$-- $1.44 million
Aug 22, 2023 $0.00511
+4.41%
$-- $1.37 million
Aug 21, 2023 $0.00489
-3.67%
$-- $1.13 million
Aug 20, 2023 $0.00508
+0.51%
$-- $952,612
Aug 19, 2023 $0.00504
+12.47%
$-- $978,026
Aug 18, 2023 $0.00448
+8.75%
$-- $1.23 million
Aug 17, 2023 $0.00412
-0.86%
$-- $1.67 million
Aug 16, 2023 $0.00416
-3.14%
$-- $1.73 million
Aug 15, 2023 $0.00431
+3.00%
$-- $1.2 million
Aug 14, 2023 $0.00418
-0.09%
$-- $1.52 million
Aug 13, 2023 $0.00419
+2.86%
$-- $1.41 million
Aug 12, 2023 $0.00408
-0.15%
$-- $1.31 million
Aug 11, 2023 $0.00407
+2.69%
$-- $728,970
Aug 10, 2023 $0.00398
+0.99%
$-- $1,616
Aug 9, 2023 $0.00394
-0.28%
$-- $432,074
Aug 8, 2023 $0.00399
+4.71%
$-- $882,311
Aug 7, 2023 $0.00381
+0.51%
$-- $815,854
Aug 6, 2023 $0.00379
+16.49%
$-- $474,574
Aug 5, 2023 $0.00323
+2.10%
$-- $828,737
Aug 4, 2023 $0.00322
+5.47%
$-- $814,871
Aug 3, 2023 $0.00308
+14.11%
$-- $716,484
Aug 2, 2023 $0.00276
-16.31%
$-- $403,890
Aug 1, 2023 $0.00331
-2.12%
$-- $928,938
Jul 31, 2023 $0.00338
-6.36%
$-- $792,267
Jul 30, 2023 $0.00361
-4.38%
$-- $705,135
Jul 29, 2023 $0.00377
+3.81%
$-- $1.94 million
Jul 28, 2023 $0.00361
-5.97%
$-- $1.18 million
Jul 27, 2023 $0.0039
+2.74%
$-- $1.92 million
Jul 26, 2023 $0.00375
-1.09%
$-- $2.34 million
Jul 25, 2023 $0.00379
+10.10%
$-- $1.48 million
Jul 24, 2023 $0.00343
-5.75%
$-- $691,419
Jul 23, 2023 $0.00364
-1.75%
$-- $1.03 million
Jul 22, 2023 $0.00376
+8.43%
$-- $1.76 million
Jul 21, 2023 $0.00348
-0.44%
$-- $1.11 million
Jul 20, 2023 $0.00349
-19.73%
$-- $627,179
Jul 19, 2023 $0.00442
+1.31%
$-- $1.03 million
Jul 18, 2023 $0.00436
+4.19%
$-- $759,768
Jul 17, 2023 $0.0042
-1.71%
$-- $1.54 million
Jul 16, 2023 $0.00427
-2.51%
$-- $1.02 million
Jul 15, 2023 $0.00438
+9.87%
$-- $1.72 million
Jul 14, 2023 $0.00399
-16.25%
$-- $1.71 million
Jul 13, 2023 $0.00472
+22.05%
$-- $2.68 million
Jul 12, 2023 $0.00375
-10.05%
$-- $603,835
Jul 11, 2023 $0.00419
-14.74%
$-- $767,215