Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00492
-25.47%
$-- $1.2 million
Jul 9, 2023 $0.00662
+0.24%
$-- $909,127
Jul 8, 2023 $0.00657
-0.78%
$-- $2.84 million
Jul 7, 2023 $0.00649
-1.88%
$-- $807,015
Jul 6, 2023 $0.0066
-1.75%
$-- $1.4 million
Jul 5, 2023 $0.00672
-0.20%
$-- $974,837
Jul 4, 2023 $0.00679
-0.51%
$-- $2.22 million
Jul 3, 2023 $0.00677
-0.07%
$-- $2.6 million
Jul 2, 2023 $0.00684
-0.37%
$-- $2.3 million
Jul 1, 2023 $0.00686
+0.40%
$-- $1.21 million
Jun 30, 2023 $0.00678
-1.88%
$-- $1.18 million
Jun 29, 2023 $0.00689
+1.23%
$-- $2.42 million
Jun 28, 2023 $0.0068
+0.74%
$-- $2.41 million
Jun 27, 2023 $0.00676
-1.45%
$-- $2.68 million
Jun 26, 2023 $0.00686
-3.02%
$-- $2.91 million
Jun 25, 2023 $0.00698
+3.27%
$-- $3.87 million
Jun 24, 2023 $0.00675
+0.47%
$-- $2.45 million
Jun 23, 2023 $0.00682
-3.54%
$-- $4.9 million
Jun 22, 2023 $0.00704
-2.24%
$-- $5.79 million
Jun 21, 2023 $0.0072
+2.43%
$-- $5.02 million
Jun 20, 2023 $0.00699
+0.60%
$-- $7.42 million
Jun 19, 2023 $0.00694
+3.79%
$-- $5.67 million
Jun 18, 2023 $0.00676
+11.59%
$-- $2.01 million
Jun 17, 2023 $0.00609
+5.46%
$-- $6.63 million
Jun 16, 2023 $0.00581
+9.51%
$-- $3.83 million
Jun 15, 2023 $0.00552
-6.07%
$-- $734,899
Jun 14, 2023 $0.00588
-8.32%
$-- $544,573
Jun 13, 2023 $0.00641
-14.18%
$-- $1.26 million
Jun 12, 2023 $0.00697
+11.17%
$-- $172,812
Jun 11, 2023 $0.00627
+11.19%
$-- $1.29 million
Jun 10, 2023 $0.00564
+2.63%
$-- $677,330
Jun 9, 2023 $0.00549
-6.84%
$-- $133,268
Jun 8, 2023 $0.00594
+4.93%
$-- $548,066
Jun 7, 2023 $0.00566
-0.54%
$-- $558,990
Jun 6, 2023 $0.00568
-0.57%
$-- $1.16 million
Jun 5, 2023 $0.0057
+0.12%
$-- $1.15 million
Jun 4, 2023 $0.0057
-0.09%
$-- $957,973
Jun 3, 2023 $0.0057
+0.04%
$-- $1.1 million
Jun 2, 2023 $0.00567
-0.78%
$-- $941,987
Jun 1, 2023 $0.00572
-4.78%
$-- $118,901
May 31, 2023 $0.00601
-1.53%
$-- $1.16 million
May 30, 2023 $0.00611
+4.56%
$-- $1.18 million
May 29, 2023 $0.00584
+1.84%
$-- $1.16 million
May 28, 2023 $0.00571
-3.56%
$-- $1.02 million
May 27, 2023 $0.00592
+7.88%
$-- $1.24 million
May 26, 2023 $0.00547
-0.22%
$-- $1.24 million
May 25, 2023 $0.00548
-3.47%
$-- $559,113
May 24, 2023 $0.00567
+0.54%
$-- $1.17 million
May 23, 2023 $0.00564
+2.81%
$-- $923,909
May 22, 2023 $0.00535
-10.20%
$-- $12,897