BizAuto Historical Data

BIZA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000914
-8.12%
$ 1.34 million $ 1.14 million
Jun 8, 2025 $ 0.000994
-2.80%
$ 1.46 million $ 374,140
Jun 7, 2025 $ 0.00102
+2.26%
$ 1.5 million $ 216,507
Jun 6, 2025 $ 0.001
+0.98%
$ 1.46 million $ 147,077
Jun 5, 2025 $ 0.000991
-1.90%
$ 1.45 million $ 216,357
Jun 4, 2025 $ 0.00101
-0.02%
$ 1.48 million $ 859,902
Jun 3, 2025 $ 0.00101
-0.61%
$ 1.48 million $ 433,727
Jun 2, 2025 $ 0.00102
+1.30%
$ 1.49 million $ 171,375
Jun 1, 2025 $ 0.001
-6.14%
$ 1.47 million $ 488,790
May 31, 2025 $ 0.00107
-1.80%
$ 1.57 million $ 2.64 million
May 30, 2025 $ 0.00109
-8.39%
$ 1.59 million $ 2.79 million
May 29, 2025 $ 0.00118
+4.61%
$ 1.73 million $ 709,363
May 28, 2025 $ 0.00113
+0.69%
$ 1.66 million $ 685,326
May 27, 2025 $ 0.00112
-4.08%
$ 1.65 million $ 1.52 million
May 26, 2025 $ 0.00116
-5.60%
$ 1.7 million $ 1.72 million
May 25, 2025 $ 0.00122
+2.84%
$ 1.79 million $ 2.27 million
May 24, 2025 $ 0.00119
-4.80%
$ 1.74 million $ 2.97 million
May 23, 2025 $ 0.00124
-0.09%
$ 1.82 million $ 1.19 million
May 22, 2025 $ 0.00125
-2.68%
$ 1.82 million $ 502,515
May 21, 2025 $ 0.00128
+1.68%
$ 1.87 million $ 662,373
May 20, 2025 $ 0.00126
+1.45%
$ 1.84 million $ 551,833
May 19, 2025 $ 0.00124
+2.74%
$ 1.82 million $ 611,827
May 18, 2025 $ 0.00121
-9.00%
$ 1.77 million $ 416,802
May 17, 2025 $ 0.00133
+6.09%
$ 1.94 million $ 450,029
May 16, 2025 $ 0.00125
+0.93%
$ 1.83 million $ 555,425
May 15, 2025 $ 0.00124
-3.13%
$ 1.81 million $ 2.32 million
May 14, 2025 $ 0.00128
+4.25%
$ 1.87 million $ 718,766
May 13, 2025 $ 0.00123
-1.56%
$ 1.8 million $ 136,398
May 12, 2025 $ 0.00125
-4.69%
$ 1.83 million $ 328,582
May 11, 2025 $ 0.00131
+3.13%
$ 1.92 million $ 397,334
May 10, 2025 $ 0.00127
+0.86%
$ 1.86 million $ 723,926
May 9, 2025 $ 0.00126
-5.26%
$ 1.84 million $ 639,071
May 8, 2025 $ 0.00133
+6.00%
$ 1.94 million $ 838,469
May 7, 2025 $ 0.00125
-0.47%
$ 1.83 million $ 145,099
May 6, 2025 $ 0.00126
-1.66%
$ 1.84 million $ 307,271
May 5, 2025 $ 0.00128
-2.31%
$ 1.87 million $ 719,903
May 4, 2025 $ 0.00131
+0.03%
$ 1.92 million $ 1.25 million
May 3, 2025 $ 0.00131
-0.15%
$ 1.92 million $ 151,295
May 2, 2025 $ 0.00131
+10.44%
$ 1.92 million $ 335,510
May 1, 2025 $ 0.00119
-5.63%
$ 1.74 million $ 1.64 million
Apr 30, 2025 $ 0.00145
+24.75%
$ 2.13 million $ 6.1 million
Apr 29, 2025 $ 0.00116
-10.72%
$ 1.7 million $ 1.14 million
Apr 28, 2025 $ 0.0013
-11.90%
$ 1.91 million $ 2.16 million
Apr 27, 2025 $ 0.00148
+13.21%
$ 2.17 million $ 182,828
Apr 26, 2025 $ 0.00131
-0.91%
$ 1.91 million $ 31,776
Apr 25, 2025 $ 0.00132
+0.02%
$ 1.93 million $ 298,680
Apr 24, 2025 $ 0.00132
+16.42%
$ 1.93 million $ 164,102
Apr 23, 2025 $ 0.00113
-9.72%
$ 1.66 million $ 587,612
Apr 22, 2025 $ 0.00126
+20.56%
$ 1.84 million $ 773,098
Apr 21, 2025 $ 0.000987
-22.16%
$ 1.45 million $ 202,987