Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.000914
-8.12%
$1.34 million $1.14 million
Jun 8, 2025 $0.000994
-2.80%
$1.46 million $374,140
Jun 7, 2025 $0.00102
+2.26%
$1.5 million $216,507
Jun 6, 2025 $0.001
+0.98%
$1.46 million $147,077
Jun 5, 2025 $0.000991
-1.90%
$1.45 million $216,357
Jun 4, 2025 $0.00101
-0.02%
$1.48 million $859,902
Jun 3, 2025 $0.00101
-0.61%
$1.48 million $433,727
Jun 2, 2025 $0.00102
+1.30%
$1.49 million $171,375
Jun 1, 2025 $0.001
-6.14%
$1.47 million $488,790
May 31, 2025 $0.00107
-1.80%
$1.57 million $2.64 million
May 30, 2025 $0.00109
-8.39%
$1.59 million $2.79 million
May 29, 2025 $0.00118
+4.61%
$1.73 million $709,363
May 28, 2025 $0.00113
+0.69%
$1.66 million $685,326
May 27, 2025 $0.00112
-4.08%
$1.65 million $1.52 million
May 26, 2025 $0.00116
-5.60%
$1.7 million $1.72 million
May 25, 2025 $0.00122
+2.84%
$1.79 million $2.27 million
May 24, 2025 $0.00119
-4.80%
$1.74 million $2.97 million
May 23, 2025 $0.00124
-0.09%
$1.82 million $1.19 million
May 22, 2025 $0.00125
-2.68%
$1.82 million $502,515
May 21, 2025 $0.00128
+1.68%
$1.87 million $662,373
May 20, 2025 $0.00126
+1.45%
$1.84 million $551,833
May 19, 2025 $0.00124
+2.74%
$1.82 million $611,827
May 18, 2025 $0.00121
-9.00%
$1.77 million $416,802
May 17, 2025 $0.00133
+6.09%
$1.94 million $450,029
May 16, 2025 $0.00125
+0.93%
$1.83 million $555,425
May 15, 2025 $0.00124
-3.13%
$1.81 million $2.32 million
May 14, 2025 $0.00128
+4.25%
$1.87 million $718,766
May 13, 2025 $0.00123
-1.56%
$1.8 million $136,398
May 12, 2025 $0.00125
-4.69%
$1.83 million $328,582
May 11, 2025 $0.00131
+3.13%
$1.92 million $397,334
May 10, 2025 $0.00127
+0.86%
$1.86 million $723,926
May 9, 2025 $0.00126
-5.26%
$1.84 million $639,071
May 8, 2025 $0.00133
+6.00%
$1.94 million $838,469
May 7, 2025 $0.00125
-0.47%
$1.83 million $145,099
May 6, 2025 $0.00126
-1.66%
$1.84 million $307,271
May 5, 2025 $0.00128
-2.31%
$1.87 million $719,903
May 4, 2025 $0.00131
+0.03%
$1.92 million $1.25 million
May 3, 2025 $0.00131
-0.15%
$1.92 million $151,295
May 2, 2025 $0.00131
+10.44%
$1.92 million $335,510
May 1, 2025 $0.00119
-5.63%
$1.74 million $1.64 million
Apr 30, 2025 $0.00145
+24.75%
$2.13 million $6.1 million
Apr 29, 2025 $0.00116
-10.72%
$1.7 million $1.14 million
Apr 28, 2025 $0.0013
-11.90%
$1.91 million $2.16 million
Apr 27, 2025 $0.00148
+13.21%
$2.17 million $182,828
Apr 26, 2025 $0.00131
-0.91%
$1.91 million $31,776
Apr 25, 2025 $0.00132
+0.02%
$1.93 million $298,680
Apr 24, 2025 $0.00132
+16.42%
$1.93 million $164,102
Apr 23, 2025 $0.00113
-9.72%
$1.66 million $587,612
Apr 22, 2025 $0.00126
+20.56%
$1.84 million $773,098
Apr 21, 2025 $0.000987
-22.16%
$1.45 million $202,987