BizAuto Historical Data

BIZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00132
+4.50%
$ 1.94 million $ 109,573
Apr 19, 2025 $ 0.00127
+1.28%
$ 1.85 million $ 107,201
Apr 18, 2025 $ 0.00125
+0.98%
$ 1.83 million $ 1.08 million
Apr 17, 2025 $ 0.00124
-1.21%
$ 1.81 million $ 177,590
Apr 16, 2025 $ 0.00125
-3.16%
$ 1.83 million $ 47,628
Apr 15, 2025 $ 0.00129
-0.55%
$ 1.89 million $ 343,973
Apr 14, 2025 $ 0.0013
+4.00%
$ 1.9 million $ 657,154
Apr 13, 2025 $ 0.00125
+2.19%
$ 1.83 million $ 186,391
Apr 12, 2025 $ 0.00122
+9.01%
$ 1.79 million $ 732,803
Apr 11, 2025 $ 0.00112
+10.99%
$ 1.64 million $ 41,036
Apr 10, 2025 $ 0.00101
-5.36%
$ 1.48 million $ 304,851
Apr 9, 2025 $ 0.00107
-2.79%
$ 1.56 million $ 625,841
Apr 8, 2025 $ 0.0011
-16.72%
$ 1.61 million $ 614,282
Apr 7, 2025 $ 0.00132
-5.23%
$ 1.93 million $ 419,568
Apr 6, 2025 $ 0.00139
-0.25%
$ 2.04 million $ 974,821
Apr 5, 2025 $ 0.0014
+0.40%
$ 2.05 million $ 981,907
Apr 4, 2025 $ 0.00139
-1.42%
$ 2.04 million $ 125,560
Apr 3, 2025 $ 0.00141
+0.07%
$ 2.07 million $ 629,095
Apr 2, 2025 $ 0.00141
-0.16%
$ 2.07 million $ 381,943
Apr 1, 2025 $ 0.00141
+0.32%
$ 2.07 million $ 309,310
Mar 31, 2025 $ 0.00141
+0.19%
$ 2.06 million $ 267,312
Mar 30, 2025 $ 0.00141
-1.17%
$ 2.06 million $ 559,828
Mar 29, 2025 $ 0.00142
+3.81%
$ 2.08 million $ 251,292
Mar 28, 2025 $ 0.00137
-14.69%
$ 2.01 million $ 34,108
Mar 27, 2025 $ 0.00154
+3.11%
$ 2.25 million $ 153,138
Mar 26, 2025 $ 0.00149
-11.06%
$ 2.18 million $ 334,153
Mar 25, 2025 $ 0.00167
-7.93%
$ 2.45 million $ 413,039
Mar 24, 2025 $ 0.00182
-5.73%
$ 2.66 million $ 286,507
Mar 23, 2025 $ 0.00193
-4.53%
$ 2.83 million $ 456,535
Mar 22, 2025 $ 0.00202
-20.45%
$ 2.95 million $ 140,870
Mar 21, 2025 $ 0.00253
-5.89%
$ 3.71 million $ 277,580
Mar 20, 2025 $ 0.00269
-10.04%
$ 3.94 million $ 865,416
Mar 19, 2025 $ 0.00299
-22.62%
$ 4.38 million $ 1.65 million
Mar 18, 2025 $ 0.00384
+128.02%
$ 5.62 million $ 366,795
Mar 17, 2025 $ 0.00171
+3.18%
$ 2.5 million $ 324,628
Mar 16, 2025 $ 0.00165
+13.24%
$ 2.42 million $ 484,338
Mar 15, 2025 $ 0.00146
-0.98%
$ 2.14 million $ 405,513
Mar 14, 2025 $ 0.00148
-4.11%
$ 2.16 million $ 298,131
Mar 13, 2025 $ 0.00154
-11.00%
$ 2.26 million $ 223,668
Mar 12, 2025 $ 0.00173
+2.47%
$ 2.53 million $ 741,866
Mar 11, 2025 $ 0.00169
+11.66%
$ 2.47 million $ 287,493
Mar 10, 2025 $ 0.00151
-5.46%
$ 2.21 million $ 161,146
Mar 9, 2025 $ 0.0016
-4.86%
$ 2.34 million $ 1.07 million
Mar 8, 2025 $ 0.00168
-2.56%
$ 2.46 million $ 400,599
Mar 7, 2025 $ 0.00173
-7.46%
$ 2.53 million $ 315,443
Mar 6, 2025 $ 0.00187
+21.13%
$ 2.73 million $ 1.05 million
Mar 5, 2025 $ 0.00154
+3.46%
$ 2.25 million $ 422,058
Mar 4, 2025 $ 0.00149
-9.63%
$ 2.18 million $ 743,935
Mar 3, 2025 $ 0.00163
+9.30%
$ 2.39 million $ 675,550
Mar 2, 2025 $ 0.0015
-4.61%
$ 2.2 million $ 604,525