Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.00157
+11.05%
$2.3 million $488,835
Feb 28, 2025 $0.00141
-15.04%
$2.07 million $932,362
Feb 27, 2025 $0.00167
-12.09%
$2.44 million $951,927
Feb 26, 2025 $0.00192
-11.64%
$2.81 million $507,654
Feb 25, 2025 $0.00217
-0.49%
$3.18 million $461,195
Feb 24, 2025 $0.00218
-0.19%
$3.2 million $1.52 million
Feb 23, 2025 $0.00219
-4.49%
$3.21 million $945,244
Feb 22, 2025 $0.00229
-8.25%
$3.36 million $495,820
Feb 21, 2025 $0.0025
-1.68%
$3.66 million $539,432
Feb 20, 2025 $0.00258
-5.63%
$3.78 million $671,990
Feb 19, 2025 $0.00273
+2.28%
$4 million $1.87 million
Feb 18, 2025 $0.00267
-3.69%
$3.91 million $610,061
Feb 17, 2025 $0.00278
-0.90%
$4.06 million $2.31 million
Feb 16, 2025 $0.0028
+0.55%
$4.1 million $1.57 million
Feb 15, 2025 $0.00279
+1.84%
$4.08 million $1.74 million
Feb 14, 2025 $0.00274
-2.98%
$4 million $1.17 million
Feb 13, 2025 $0.00278
+3.34%
$4.08 million $773,731
Feb 12, 2025 $0.00269
-9.83%
$3.95 million $1.44 million
Feb 11, 2025 $0.00299
+1.72%
$4.38 million $2.37 million
Feb 10, 2025 $0.00294
-0.71%
$4.3 million $1.94 million
Feb 9, 2025 $0.00296
+18.40%
$4.33 million $2.1 million
Feb 8, 2025 $0.0025
-25.75%
$3.66 million $1 million
Feb 7, 2025 $0.00337
+112.39%
$4.93 million $2.99 million
Feb 6, 2025 $0.00152
+26.54%
$2.23 million $450,435
Feb 5, 2025 $0.0012
+2.19%
$1.76 million $2.05 million
Feb 4, 2025 $0.00118
+3.23%
$1.72 million $440,386
Feb 3, 2025 $0.00114
-16.61%
$1.67 million $469,157
Feb 2, 2025 $0.00137
+22.40%
$2 million $2.11 million
Feb 1, 2025 $0.00111
+20.41%
$1.63 million $1.71 million
Jan 31, 2025 $0.000925
+2.58%
$1.35 million $1.05 million
Jan 30, 2025 $0.000902
-0.66%
$1.32 million $1.97 million
Jan 29, 2025 $0.000908
-2.90%
$1.33 million $1.37 million
Jan 28, 2025 $0.000935
+4.56%
$1.37 million $1.56 million
Jan 27, 2025 $0.000894
-1.19%
$1.31 million $764,728
Jan 26, 2025 $0.000905
-0.66%
$1.33 million $1.85 million
Jan 25, 2025 $0.000911
-1.85%
$1.33 million $354,031
Jan 24, 2025 $0.000928
+1.19%
$1.36 million $1.24 million
Jan 23, 2025 $0.000917
-1.78%
$1.34 million $853,649
Jan 22, 2025 $0.000934
-0.25%
$1.37 million $2.3 million
Jan 21, 2025 $0.000936
-3.68%
$1.37 million $1.07 million
Jan 20, 2025 $0.000972
-0.43%
$1.42 million $1.55 million
Jan 19, 2025 $0.000976
-1.35%
$1.43 million $3.42 million
Jan 18, 2025 $0.000989
+2.61%
$1.45 million $1.89 million
Jan 17, 2025 $0.000964
-2.53%
$1.41 million $1.86 million
Jan 16, 2025 $0.000989
-0.20%
$1.45 million $3.16 million
Jan 15, 2025 $0.000991
-0.83%
$1.45 million $1.87 million
Jan 14, 2025 $0.001
+4.51%
$1.46 million $2.15 million
Jan 13, 2025 $0.000956
+0.19%
$1.4 million $1.28 million
Jan 12, 2025 $0.000955
+0.74%
$1.4 million $2.19 million
Jan 11, 2025 $0.000948
-1.37%
$1.39 million $2.54 million