Fracton Protocol Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.15
-0.91%
$ 215.22 million $ 824,896
Apr 9, 2024 $ 2.17
-2.54%
$ 217.14 million $ 769,233
Apr 8, 2024 $ 2.23
-8.43%
$ 223.2 million $ 811,229
Apr 7, 2024 $ 2.44
+8.23%
$ 243.76 million $ 900,759
Apr 6, 2024 $ 2.25
+2.52%
$ 225.27 million $ 837,348
Apr 5, 2024 $ 2.15
-13.47%
$ 215.42 million $ 816,331
Apr 4, 2024 $ 2.51
-1.28%
$ 250.81 million $ 820,091
Apr 3, 2024 $ 2.52
+50.78%
$ 251.87 million $ 1.17 million
Apr 2, 2024 $ 1.67
-9.01%
$ 167.05 million $ 382,976
Apr 1, 2024 $ 1.84
-4.12%
$ 183.52 million $ 392,064
Mar 31, 2024 $ 1.91
+2.95%
$ 191.36 million $ 413,612
Mar 30, 2024 $ 1.86
-6.61%
$ 185.8 million $ 395,139
Mar 29, 2024 $ 1.99
+7.91%
$ 198.99 million $ 470,985
Mar 28, 2024 $ 1.84
-0.22%
$ 184.44 million $ 389,573
Mar 27, 2024 $ 1.85
+2.50%
$ 184.77 million $ 399,737
Mar 26, 2024 $ 1.8
-7.15%
$ 180.26 million $ 376,898
Mar 25, 2024 $ 1.94
-4.10%
$ 194.18 million $ 424,182
Mar 24, 2024 $ 2
+3.75%
$ 200.18 million $ 355,679
Mar 23, 2024 $ 1.93
+14.00%
$ 192.86 million $ 281,237
Mar 22, 2024 $ 1.69
-5.30%
$ 169.2 million $ 107,284
Mar 21, 2024 $ 1.79
+3.46%
$ 178.72 million $ 115,454
Mar 20, 2024 $ 1.72
+2.07%
$ 172.1 million $ 109,885
Mar 19, 2024 $ 1.69
+4.54%
$ 168.65 million $ 102,589
Mar 18, 2024 $ 1.62
-6.57%
$ 162.01 million $ 100,645
Mar 17, 2024 $ 1.73
+3.11%
$ 173.46 million $ 107,637
Mar 16, 2024 $ 1.69
+2.27%
$ 169.4 million $ 112,356
Mar 15, 2024 $ 1.66
-3.54%
$ 165.56 million $ 105,075
Mar 14, 2024 $ 1.72
-3.29%
$ 171.68 million $ 115,082
Mar 13, 2024 $ 1.78
+1.38%
$ 178.15 million $ 112,531
Mar 12, 2024 $ 1.76
-2.30%
$ 175.66 million $ 108,259
Mar 11, 2024 $ 1.8
+5.51%
$ 179.87 million $ 116,862
Mar 10, 2024 $ 1.7
-4.90%
$ 170.26 million $ 105,670
Mar 9, 2024 $ 1.79
+0.59%
$ 179.11 million $ 110,079
Mar 8, 2024 $ 1.78
-5.71%
$ 177.98 million $ 120,096
Mar 7, 2024 $ 1.89
+4.40%
$ 188.8 million $ 114,672
Mar 6, 2024 $ 1.81
+11.68%
$ 180.81 million $ 109,550
Mar 5, 2024 $ 1.62
-5.19%
$ 161.89 million $ 88,971
Mar 4, 2024 $ 1.7
+1.10%
$ 170.4 million $ 51,150
Mar 3, 2024 $ 1.69
-7.38%
$ 168.93 million $ 53,343
Mar 2, 2024 $ 1.82
+2.52%
$ 182.41 million $ 43,902
Mar 1, 2024 $ 1.78
-2.11%
$ 177.93 million $ 48,919
Feb 29, 2024 $ 1.8
-0.77%
$ 180.5 million $ 131,287
Feb 28, 2024 $ 1.82
+0.92%
$ 181.9 million $ 144,594
Feb 27, 2024 $ 1.8
+1.26%
$ 180.26 million $ 135,816
Feb 26, 2024 $ 1.76
-0.29%
$ 176.39 million $ 121,939
Feb 25, 2024 $ 1.77
-2.95%
$ 177.19 million $ 130,307
Feb 24, 2024 $ 1.83
-3.48%
$ 182.55 million $ 189,073
Feb 23, 2024 $ 1.89
+5.14%
$ 189.14 million $ 172,616
Feb 22, 2024 $ 1.8
+1.44%
$ 179.92 million $ 184,506
Feb 21, 2024 $ 1.77
+0.50%
$ 177.32 million $ 159,786