Fracton Protocol Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 1.77
+0.23%
$ 176.72 million $ 157,741
Feb 19, 2024 $ 1.77
-3.59%
$ 176.6 million $ 157,231
Feb 18, 2024 $ 1.83
-1.97%
$ 183.08 million $ 165,802
Feb 17, 2024 $ 1.87
-0.97%
$ 186.77 million $ 155,752
Feb 16, 2024 $ 1.89
-1.78%
$ 188.56 million $ 161,032
Feb 15, 2024 $ 1.92
+0.06%
$ 191.96 million $ 197,354
Feb 14, 2024 $ 1.93
+1.89%
$ 192.69 million $ 187,995
Feb 13, 2024 $ 1.89
+5.50%
$ 188.57 million $ 209,088
Feb 12, 2024 $ 1.79
+3.40%
$ 178.76 million $ 183,276
Feb 11, 2024 $ 1.73
-0.19%
$ 172.83 million $ 185,484
Feb 10, 2024 $ 1.73
+0.63%
$ 173.21 million $ 164,782
Feb 9, 2024 $ 1.72
-0.93%
$ 171.86 million $ 180,712
Feb 8, 2024 $ 1.73
+1.29%
$ 173.49 million $ 172,509
Feb 7, 2024 $ 1.71
+0.68%
$ 171.2 million $ 161,093
Feb 6, 2024 $ 1.7
-1.70%
$ 170.05 million $ 173,926
Feb 5, 2024 $ 1.73
-0.28%
$ 173.16 million $ 164,999
Feb 4, 2024 $ 1.74
+0.22%
$ 173.65 million $ 155,133
Feb 3, 2024 $ 1.73
+1.04%
$ 173.27 million $ 144,261
Feb 2, 2024 $ 1.71
+0.01%
$ 171.39 million $ 184,011
Feb 1, 2024 $ 1.71
+0.90%
$ 171.41 million $ 148,564
Jan 31, 2024 $ 1.7
-7.99%
$ 169.88 million $ 163,358
Jan 30, 2024 $ 1.85
-0.61%
$ 184.64 million $ 170,167
Jan 29, 2024 $ 1.86
+2.03%
$ 185.82 million $ 169,545
Jan 28, 2024 $ 1.82
-0.18%
$ 182.05 million $ 166,036
Jan 27, 2024 $ 1.82
-5.53%
$ 182.4 million $ 161,878
Jan 26, 2024 $ 1.93
+2.84%
$ 193.13 million $ 183,092
Jan 25, 2024 $ 1.88
+2.26%
$ 187.81 million $ 199,281
Jan 24, 2024 $ 1.84
+4.60%
$ 183.64 million $ 163,747
Jan 23, 2024 $ 1.76
-7.61%
$ 175.64 million $ 181,114
Jan 22, 2024 $ 1.9
-0.64%
$ 190.14 million $ 178,801
Jan 21, 2024 $ 1.91
+0.89%
$ 191.32 million $ 153,404
Jan 20, 2024 $ 1.9
-2.11%
$ 189.56 million $ 159,278
Jan 19, 2024 $ 1.94
+2.01%
$ 193.61 million $ 178,465
Jan 18, 2024 $ 1.9
-2.22%
$ 189.92 million $ 160,200
Jan 17, 2024 $ 1.94
-3.15%
$ 194.22 million $ 170,306
Jan 16, 2024 $ 2.01
+2.61%
$ 200.52 million $ 166,996
Jan 15, 2024 $ 1.95
-3.45%
$ 195.43 million $ 148,744
Jan 14, 2024 $ 2.02
+6.37%
$ 202.36 million $ 193,391
Jan 13, 2024 $ 1.9
+0.35%
$ 190.28 million $ 145,707
Jan 12, 2024 $ 1.89
-5.12%
$ 189.33 million $ 153,770
Jan 11, 2024 $ 2
+2.70%
$ 199.57 million $ 169,797
Jan 10, 2024 $ 1.94
-2.92%
$ 194.33 million $ 147,010
Jan 9, 2024 $ 2
+2.78%
$ 200.18 million $ 169,647
Jan 8, 2024 $ 1.95
-1.54%
$ 194.78 million $ 159,038
Jan 7, 2024 $ 1.98
+3.72%
$ 197.85 million $ 179,179
Jan 6, 2024 $ 1.91
+0.81%
$ 190.66 million $ 145,092
Jan 5, 2024 $ 1.89
-1.67%
$ 189.17 million $ 217,638
Jan 4, 2024 $ 1.92
-0.26%
$ 192.41 million $ 152,055
Jan 3, 2024 $ 1.93
+3.35%
$ 192.97 million $ 185,905
Jan 2, 2024 $ 1.87
-1.72%
$ 186.89 million $ 151,827