Fracton Protocol Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.544
-20.12%
$ 54.39 million $ 1.62 million
Jul 22 $ 0.622
+58.90%
$ 68.05 million $ 2.72 million
Jul 15 $ 0.396
-3.63%
$ 39.14 million $ 2.07 million
Jul 8 $ 0.408
-18.78%
$ 41.1 million $ 2.15 million
Jul 1 $ 0.501
-14.97%
$ 50.19 million $ 2.43 million
Jun 24 $ 0.552
-4.81%
$ 59 million $ 2.61 million
Jun 17 $ 0.61
-9.36%
$ 58.16 million $ 2.73 million
Jun 10 $ 0.567
-23.88%
$ 67.28 million $ 1.53 million
Jun 3 $ 0.765
-32.71%
$ 74.47 million $ 1.72 million
May 27 $ 1.14
-5.63%
$ 113.55 million $ 2.77 million
May 20 $ 1.22
+0.09%
$ 120.27 million $ 2.45 million
May 13 $ 1.15
-1.07%
$ 121.96 million $ 1.62 million
May 6 $ 1.2
-1.13%
$ 116.49 million $ 1.41 million
Apr 29 $ 1.17
-6.86%
$ 121.34 million $ 913,973
Apr 22 $ 1.28
-11.72%
$ 125.43 million $ 904,067
Apr 15 $ 1.39
-21.28%
$ 144.72 million $ 775,921
Apr 8 $ 1.66
-32.00%
$ 176.74 million $ 2.97 million
Apr 1 $ 2.25
+17.70%
$ 243.76 million $ 4.42 million
Mar 25 $ 1.86
-8.24%
$ 191.36 million $ 2.46 million
Mar 18 $ 1.93
+11.22%
$ 200.18 million $ 817,095
Mar 11 $ 1.69
-0.63%
$ 173.46 million $ 670,163
Mar 4 $ 1.79
+6.27%
$ 170.26 million $ 594,519
Feb 26 $ 1.69
-4.51%
$ 168.93 million $ 679,800
Feb 19 $ 1.77
-3.26%
$ 177.19 million $ 1.15 million
Feb 12 $ 1.83
+5.89%
$ 183.08 million $ 1.26 million
Feb 5 $ 1.73
-0.25%
$ 172.83 million $ 1.02 million
Jan 29 $ 1.74
-4.65%
$ 173.65 million $ 1.14 million
Jan 22 $ 1.82
-4.68%
$ 182.05 million $ 1.07 million
Jan 15 $ 1.9
-6.35%
$ 191.32 million $ 983,988
Jan 8 $ 1.9
-3.82%
$ 202.36 million $ 944,970
Jan 1 $ 1.91
+0.13%
$ 197.85 million $ 1.03 million
Dec 25 $ 1.87
-10.42%
$ 190.45 million $ 1.05 million
Dec 18 $ 1.81
-2.92%
$ 208.65 million $ 914,830
Dec 11 $ 1.96
+11.08%
$ 186.02 million $ 1.02 million
Dec 4 $ 1.84
-17.11%
$ 176.62 million $ 1.06 million
Nov 27 $ 2.09
+31.28%
$ 209.08 million $ 1.48 million
Nov 20 $ 1.67
-2.40%
$ 159.28 million $ 1.01 million
Nov 13 $ 1.71
+1.00%
$ 171.23 million $ 972,789
Nov 6 $ 1.69
-0.41%
$ 169.69 million $ 1.01 million
Oct 30 $ 1.69
-6.79%
$ 169.41 million $ 1.07 million
Oct 23 $ 1.83
+4.95%
$ 183.5 million $ 998,207
Oct 16 $ 1.75
-5.44%
$ 174.89 million $ 1.14 million
Oct 9 $ 1.82
+6.49%
$ 184.96 million $ 952,554
Oct 2 $ 1.9
-2.29%
$ 170.73 million $ 984,647
Sep 25 $ 1.95
+7.04%
$ 194.6 million $ 1.11 million
Sep 18 $ 1.82
-6.57%
$ 181.78 million $ 883,599
Sep 11 $ 2.03
+6.60%
$ 195.09 million $ 980,219
Sep 4 $ 1.91
+0.00%
$ 190.13 million $ 1 million
Aug 28 $ 1.91
+3.37%
$ 191.39 million $ 1.64 million
Aug 21 $ 1.95
+3.77%
$ 184.49 million $ 2.28 million