Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 342.88
+0.40%
$ 270 $ 1.78 billion
Jul 22, 1 AM $ 341.52
+0.26%
$ 269 $ 1.78 billion
Jul 22, 12 AM $ 340.64
-0.25%
$ 268 $ 1.78 billion
Jul 21, 11 PM $ 341.5
+0.16%
$ 269 $ 1.78 billion
Jul 21, 10 PM $ 340.95
-0.28%
$ 268 $ 1.78 billion
Jul 21, 9 PM $ 341.92
+0.09%
$ 269 $ 1.78 billion
Jul 21, 8 PM $ 341.6
-0.14%
$ 269 $ 1.77 billion
Jul 21, 7 PM $ 342.12
+0.94%
$ 269 $ 1.4 billion
Jul 21, 6 PM $ 338.95
+0.18%
$ 267 $ 856.58 million
Jul 21, 5 PM $ 338.33
-0.03%
$ 266 $ 611.42 million
Jul 21, 4 PM $ 338.55
-1.04%
$ 266 $ 377.71 million
Jul 21, 3 PM $ 342.15
+1.69%
$ 269 $ 3.23 billion
Jul 21, 2 PM $ 336.48
-1.78%
$ 265 $ 2.83 billion
Jul 21, 1 PM $ 342.58
-2.97%
$ 269 $ 2.3 billion
Jul 21, 12 PM $ 353.06
-0.27%
$ 278 $ 1.96 billion
Jul 21, 11 AM $ 354.02
+0.14%
$ 278 $ 1.96 billion
Jul 21, 10 AM $ 353.51
+0.91%
$ 278 $ 1.95 billion
Jul 21, 9 AM $ 350.32
+0.01%
$ 276 $ 1.95 billion
Jul 21, 8 AM $ 350.29
-0.16%
$ 276 $ 1.95 billion
Jul 21, 7 AM $ 350.85
+0.51%
$ 276 $ 1.94 billion
Jul 21, 6 AM $ 349.06
-0.14%
$ 275 $ 1.94 billion
Jul 20, 7 PM $ 354.07
-0.52%
$ 279 $ 912.81 million
Jul 20, 6 PM $ 356.02
-0.96%
$ 280 $ 801.12 million
Jul 20, 5 PM $ 359.46
+0.26%
$ 283 $ 487.83 million
Jul 20, 4 PM $ 358.52
+0.19%
$ 282 $ 277.33 million
Jul 20, 3 PM $ 357.84
-0.16%
$ 281 $ 880.9 million
Jul 20, 2 PM $ 358.47
-1.02%
$ 282 $ 643.55 million
Jul 20, 1 PM $ 362.47
+1.28%
$ 285 $ 271.84 million
Jul 20, 12 PM $ 357.9
+0.03%
$ 282 $ 14.25 million
Jul 20, 11 AM $ 357.8
+0.06%
$ 281 $ 9.52 million
Jul 20, 10 AM $ 357.6
-0.40%
$ 281 $ 5.91 million
Jul 20, 9 AM $ 359.02
+0.05%
$ 282 $ 3.49 million
Jul 20, 8 AM $ 358.84
-0.09%
$ 282 $ 2.56 million
Jul 20, 7 AM $ 359.16
+0.28%
$ 283 $ 1.39 million
Jul 20, 6 AM $ 358.16
-0.16%
$ 282 $ 1.14 million
Jul 20, 5 AM $ 358.74
-0.29%
$ 282 $ 1.02 million
Jul 20, 4 AM $ 359.79
+0.06%
$ 283 $ 771,951
Jul 20, 3 AM $ 359.58
-0.11%
$ 283 $ 732,738
Jul 20, 2 AM $ 359.97
+0.33%
$ 283 $ 703,261
Jul 20, 1 AM $ 358.77
-0.34%
$ 282 $ 655,782
Jul 20, 12 AM $ 360
+0.29%
$ 283 $ 253,330
Jul 19, 11 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 10 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 9 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 8 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 7 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 6 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 5 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 4 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 3 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion