Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 283.51
-0.16%
$ 223 $ 2.1 billion
9:21 PM $ 283.96
+0.02%
$ 223 $ 2.1 billion
9:20 PM $ 283.89
+0.00%
$ 223 $ 2.1 billion
9:19 PM $ 283.89
+0.10%
$ 223 $ 2.1 billion
9:18 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:17 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:16 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:15 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:14 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:13 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:12 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:11 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:10 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:09 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:08 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:07 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:06 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:05 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:04 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
9:03 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
9:02 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
9:01 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
9:00 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:59 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:58 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:57 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:56 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:55 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:54 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:53 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:52 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:51 PM $ 283.6
+0.00%
$ 223 $ 2.06 billion
8:50 PM $ 283.6
+0.05%
$ 223 $ 2.06 billion
8:49 PM $ 283.38
+0.12%
$ 223 $ 2.06 billion
8:48 PM $ 283.04
+0.00%
$ 223 $ 2.06 billion
8:47 PM $ 283.04
+0.00%
$ 223 $ 2.06 billion
8:46 PM $ 283.03
+0.06%
$ 223 $ 2.06 billion
8:45 PM $ 282.85
-0.05%
$ 223 $ 2.06 billion
8:44 PM $ 282.98
+0.00%
$ 223 $ 2.06 billion
8:43 PM $ 282.98
+0.00%
$ 223 $ 2.06 billion
8:42 PM $ 282.98
+0.00%
$ 223 $ 2.06 billion
8:41 PM $ 282.98
+0.00%
$ 223 $ 2.06 billion
8:40 PM $ 282.99
+0.00%
$ 223 $ 2.06 billion
8:39 PM $ 282.99
-0.13%
$ 223 $ 2.06 billion
8:38 PM $ 283.35
+0.08%
$ 223 $ 2.06 billion
8:37 PM $ 283.11
+0.01%
$ 223 $ 2.06 billion
8:36 PM $ 283.08
+0.00%
$ 223 $ 2.06 billion
8:35 PM $ 283.08
+0.00%
$ 223 $ 2.06 billion
8:34 PM $ 283.08
-0.25%
$ 223 $ 2.06 billion
8:33 PM $ 283.8
+0.00%
$ 223 $ 2.06 billion