UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆133
-0.41%
$ 1.33 million $ 228
Dec 6, 2025 $ 0.0₆134
-10.01%
$ 1.34 million $ 174
Dec 5, 2025 $ 0.0₆149
+10.53%
$ 1.49 million $ 119
Dec 4, 2025 $ 0.0₆126
-9.99%
$ 1.17 million $ 1,304
Dec 3, 2025 $ 0.0₆13
-16.44%
$ 1.3 million $ 1,417
Dec 2, 2025 $ 0.0₆155
+10.63%
$ 1.55 million $ 1,634
Dec 1, 2025 $ 0.0₆14
-20.50%
$ 1.4 million $ 1,374
Nov 30, 2025 $ 0.0₆167
+0.60%
$ 1.89 million $ 1,457
Nov 29, 2025 $ 0.0₆166
-10.94%
$ 1.66 million $ 1,389
Nov 28, 2025 $ 0.0₆185
-0.54%
$ 1.86 million $ 1,475
Nov 27, 2025 $ 0.0₆171
-6.79%
$ 1.82 million $ 1,388
Nov 26, 2025 $ 0.0₆175
-6.72%
$ 1.74 million $ 1,150
Nov 25, 2025 $ 0.0₆185
+0.08%
$ 1.88 million $ 1,037
Nov 24, 2025 $ 0.0₆186
-25.10%
$ 1.86 million $ 952
Nov 23, 2025 $ 0.0₆251
+2.31%
$ 2.51 million $ 942
Nov 22, 2025 $ 0.0₆242
+12.76%
$ 2.43 million $ 807
Nov 21, 2025 $ 0.0₆212
-7.11%
$ 2.11 million $ 680
Nov 20, 2025 $ 0.0₆232
+9.90%
$ 2.32 million $ 499
Nov 19, 2025 $ 0.0₆197
-19.42%
$ 1.97 million $ 34
Nov 18, 2025 $ 0.0₆219
+6.94%
$ 2.45 million $ 1,171
Nov 17, 2025 $ 0.0₆196
-20.81%
$ 1.96 million $ 913
Nov 16, 2025 $ 0.0₆247
+0.37%
$ 2.47 million $ 1,005
Nov 15, 2025 $ 0.0₆236
-0.70%
$ 2.46 million $ 905
Nov 14, 2025 $ 0.0₆23
-11.70%
$ 2.3 million $ 844
Nov 13, 2025 $ 0.0₆267
+3.30%
$ 2.62 million $ 724
Nov 12, 2025 $ 0.0₆229
+8.43%
$ -- $ 148
Nov 11, 2025 $ 0.0₆215
-3.53%
$ 2.15 million $ 8,703
Nov 10, 2025 $ 0.0₆223
+12.33%
$ 2.23 million $ 8,241
Nov 9, 2025 $ 0.0₆198
-39.94%
$ 1.98 million $ 7,151
Nov 8, 2025 $ 0.0₆329
-23.53%
$ 3.29 million $ 12,099
Nov 7, 2025 $ 0.0₆43
+27.67%
$ 4.3 million $ 5,936
Nov 6, 2025 $ 0.0₆336
+6.74%
$ 3.36 million $ 1,399
Nov 5, 2025 $ 0.0₆315
+13.02%
$ 3.15 million $ 344
Nov 4, 2025 $ 0.0₆278
+49.80%
$ 2.78 million $ 41
Nov 3, 2025 $ 0.0₆694
-54.64%
$ 6.94 million $ 296
Nov 2, 2025 $ 0.0₅153
+208.94%
$ 15.27 million $ 21,236
Nov 1, 2025 $ 0.0₆495
+4.49%
$ 4.95 million $ 4,509
Oct 31, 2025 $ 0.0₆474
+165.82%
$ 4.74 million $ 4,289
Oct 30, 2025 $ 0.0₆176
-61.93%
$ 1.78 million $ 1,548
Oct 29, 2025 $ 0.0₆504
+21.74%
$ 5.04 million $ 4,134
Oct 28, 2025 $ 0.0₆453
+11.78%
$ 4.53 million $ 3,577
Oct 27, 2025 $ 0.0₆4
-4.38%
$ 3.87 million $ 2,137
Oct 26, 2025 $ 0.0₆419
+44.39%
$ 4.19 million $ 15,205
Oct 25, 2025 $ 0.0₆255
-24.00%
$ 2.55 million $ 14,406
Oct 24, 2025 $ 0.0₆336
+54.10%
$ 3.36 million $ 14,627
Oct 23, 2025 $ 0.0₆233
+91.49%
$ 2.18 million $ 14,148
Oct 22, 2025 $ 0.0₆145
-75.20%
$ 1.17 million $ 613
Oct 21, 2025 $ 0.0₆671
-41.80%
$ 5.14 million $ 576
Oct 20, 2025 $ 0.0₅132
-26.02%
$ 13.21 million $ 1
Oct 19, 2025 $ 0.0₅185
+13.98%
$ 17.4 million $ 12,711