UBS Historical Data

UBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₇298
+0.00%
$-- $243
Feb 18, 2026 $0.0₇305
+8.64%
$-- $30
Feb 17, 2026 $0.0₇291
+8.25%
$291,491 $347
Feb 16, 2026 $0.0₇273
+0.32%
$273,092 $360
Feb 15, 2026 $0.0₇28
+2.61%
$-- $464
Feb 14, 2026 $0.0₇276
+8.46%
$275,642 $464
Feb 13, 2026 $0.0₇26
+6.79%
$260,400 $412
Feb 12, 2026 $0.0₇24
+5.80%
$239,519 $0
Feb 11, 2026 $0.0₇223
-2.48%
$-- $345
Feb 10, 2026 $0.0₇303
-20.02%
$302,910 $187
Feb 9, 2026 $0.0₇378
-0.38%
$378,320 $82
Feb 8, 2026 $0.0₇377
+40.09%
$376,786 $73
Feb 7, 2026 $0.0₇27
+8.20%
$270,167 $24
Feb 6, 2026 $0.0₇361
+3.74%
$360,524 $150
Feb 5, 2026 $0.0₇349
-16.18%
$349,369 $230
Feb 4, 2026 $0.0₇413
+2.82%
$412,844 $159
Feb 3, 2026 $0.0₇421
-8.36%
$420,931 $368
Feb 2, 2026 $0.0₇387
+22.91%
$-- $534
Feb 1, 2026 $0.0₇297
+44.22%
$296,669 $313
Jan 31, 2026 $0.0₇244
-15.45%
$244,018 $21
Jan 30, 2026 $0.0₇282
+2.02%
$-- $6
Jan 29, 2026 $0.0₇277
-13.07%
$-- $17
Jan 28, 2026 $0.0₇311
-7.65%
$311,050 $212
Jan 27, 2026 $0.0₇287
-69.92%
$286,664 $60
Jan 26, 2026 $0.0₇154
+2.73%
$-- $3
Jan 25, 2026 $0.0₇15
-5.57%
$149,504 $13
Jan 24, 2026 $0.0₇158
-0.76%
$158,316 $16
Jan 23, 2026 $0.0₇163
-4.28%
$-- $0.01
Jan 22, 2026 $0.0₇166
-2.26%
$166,223 $7
Jan 21, 2026 $0.0₇17
+3.63%
$169,693 $10
Jan 20, 2026 $0.0₇164
-3.57%
$163,508 $34
Jan 19, 2026 $0.0₇17
-3.43%
$169,567 $22
Jan 18, 2026 $0.0₇178
-2.52%
$178,199 $11
Jan 17, 2026 $0.0₇181
+0.08%
$181,112 $65
Jan 16, 2026 $0.0₇176
-9.39%
$176,012 $158
Jan 15, 2026 $0.0₇194
+1.40%
$-- $1
Jan 14, 2026 $0.0₇193
-1.25%
$193,482 $39
Jan 13, 2026 $0.0₇198
+5.36%
$197,964 $4
Jan 12, 2026 $0.0₇188
-42.39%
$188,481 $136
Jan 11, 2026 $0.0₇327
+9.74%
$326,915 $146
Jan 10, 2026 $0.0₇227
-4.48%
$-- $27
Jan 9, 2026 $0.0₇214
+22.89%
$214,093 $30
Jan 8, 2026 $0.0₇171
+4.18%
$170,611 $0
Jan 7, 2026 $0.0₇159
+76.35%
$159,419 $21
Jan 6, 2026 $0.0₇329
+30.54%
$329,176 $44
Jan 5, 2026 $0.0₇252
-34.10%
$252,098 $20
Jan 4, 2026 $0.0₇301
+27.93%
$300,916 $0.0001
Jan 3, 2026 $0.0₇233
-21.10%
$232,652 $0
Jan 2, 2026 $0.0₇294
+0.09%
$294,292 $996
Jan 1, 2026 $0.0₇29
-7.77%
$290,376 $596