Coinranking
UBS Historical Data
UBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0₇2 | +0.00% | ||
| Mar 26, 2026 | $0.0₇182 | -6.70% | ||
| Mar 25, 2026 | $0.0₇195 | +4.01% | ||
| Mar 24, 2026 | $0.0₇186 | -4.58% | ||
| Mar 23, 2026 | $0.0₇195 | +8.06% | ||
| Mar 22, 2026 | $0.0₇186 | -8.54% | ||
| Mar 21, 2026 | $0.0₇22 | +2.59% | ||
| Mar 20, 2026 | $0.0₇218 | +3.34% | ||
| Mar 19, 2026 | $0.0₇211 | -1.42% | ||
| Mar 18, 2026 | $0.0₇208 | -8.84% | ||
| Mar 17, 2026 | $0.0₇216 | -8.15% | ||
| Mar 16, 2026 | $0.0₇235 | +7.28% | ||
| Mar 15, 2026 | $0.0₇219 | +4.90% | ||
| Mar 14, 2026 | $0.0₇205 | -15.41% | ||
| Mar 13, 2026 | $0.0₇232 | -6.06% | ||
| Mar 12, 2026 | $0.0₇243 | +9.22% | ||
| Mar 11, 2026 | $0.0₇249 | -1.94% | ||
| Mar 10, 2026 | $0.0₇24 | +2.05% | ||
| Mar 9, 2026 | $0.0₇244 | +0.23% | ||
| Mar 8, 2026 | $0.0₇235 | -0.89% | ||
| Mar 7, 2026 | $0.0₇235 | -6.57% | ||
| Mar 6, 2026 | $0.0₇247 | -0.52% | ||
| Mar 5, 2026 | $0.0₇251 | +7.64% | ||
| Mar 4, 2026 | $0.0₇232 | -6.49% | ||
| Mar 3, 2026 | $0.0₇249 | -5.65% | ||
| Mar 2, 2026 | $0.0₇246 | +3.65% | ||
| Mar 1, 2026 | $0.0₇252 | +0.48% | ||
| Feb 28, 2026 | $0.0₇25 | +6.18% | ||
| Feb 27, 2026 | $0.0₇244 | +1.11% | ||
| Feb 26, 2026 | $0.0₇236 | +0.44% | ||
| Feb 25, 2026 | $0.0₇239 | +13.75% | ||
| Feb 24, 2026 | $0.0₇242 | +5.16% | ||
| Feb 23, 2026 | $0.0₇23 | +1.95% | ||
| Feb 22, 2026 | $0.0₇223 | -27.73% | ||
| Feb 21, 2026 | $0.0₇309 | +10.43% | ||
| Feb 20, 2026 | $0.0₇278 | -3.97% | ||
| Feb 19, 2026 | $0.0₇298 | +0.00% | ||
| Feb 18, 2026 | $0.0₇305 | +8.64% | ||
| Feb 17, 2026 | $0.0₇291 | +8.25% | ||
| Feb 16, 2026 | $0.0₇273 | +0.32% | ||
| Feb 15, 2026 | $0.0₇28 | +2.61% | ||
| Feb 14, 2026 | $0.0₇276 | +8.46% | ||
| Feb 13, 2026 | $0.0₇26 | +6.79% | ||
| Feb 12, 2026 | $0.0₇24 | +5.80% | ||
| Feb 11, 2026 | $0.0₇223 | -2.48% | ||
| Feb 10, 2026 | $0.0₇303 | -20.02% | ||
| Feb 9, 2026 | $0.0₇378 | -0.38% | ||
| Feb 8, 2026 | $0.0₇377 | +40.09% | ||
| Feb 7, 2026 | $0.0₇27 | +8.20% | ||
| Feb 6, 2026 | $0.0₇361 | +3.74% | ||