Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Family Historical Data

FAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000256
+3.99%
$-- $74
Sep 30, 2025 $0.0000213
+0.00%
$-- $39
Aug 15, 2025 $0.0000222
+0.00%
$-- $129
Aug 14, 2025 $0.0000222
+0.28%
$-- $130
Aug 13, 2025 $0.0000228
+1.50%
$-- $84
Aug 12, 2025 $0.0000222
+11.17%
$21,790 $183
Aug 11, 2025 $0.0000202
-0.04%
$-- $31
Jul 11, 2025 $0.0000311
+5.54%
$-- $290
May 13, 2025 $0.0000638
+0.00%
$-- $62
Apr 29, 2025 $0.0000594
+0.00%
$-- $53
Apr 22, 2025 $0.0000541
+0.00%
$-- $50
Apr 15, 2025 $0.000059
+0.00%
$-- $50
Apr 8, 2025 $0.0000464
+0.00%
$-- $45
Apr 1, 2025 $0.0000539
+0.00%
$-- $5
Mar 25, 2025 $0.0000664
+0.00%
$-- $559
Mar 18, 2025 $0.0000641
+0.00%
$-- $412
Mar 11, 2025 $0.0000433
+0.00%
$-- $1,925
Mar 4, 2025 $0.0000624
+0.00%
$-- $214
Feb 25, 2025 $0.0000753
+0.00%
$-- $1,227
Feb 18, 2025 $0.000096
+0.00%
$-- $835
Feb 11, 2025 $0.000144
+0.00%
$-- $565
Feb 4, 2025 $0.000139
+0.00%
$-- $282
Jan 28, 2025 $0.000144
+9.87%
$-- $464
Jan 27, 2025 $0.000131
-4.39%
$130,563 $78
Jan 26, 2025 $0.000137
-6.17%
$136,553 $19
Jan 25, 2025 $0.000146
+9.54%
$145,536 $187
Jan 24, 2025 $0.000133
-5.40%
$132,859 $232
Jan 23, 2025 $0.000141
-12.93%
$140,446 $102
Jan 22, 2025 $0.000162
-7.97%
$161,308 $167
Jan 21, 2025 $0.000176
+9.27%
$175,282 $97
Jan 20, 2025 $0.000161
-20.33%
$160,409 $746
Jan 19, 2025 $0.000202
-16.45%
$201,335 $631
Jan 18, 2025 $0.000241
-2.23%
$240,963 $394
Jan 17, 2025 $0.000247
+2.32%
$246,453 $71
Jan 16, 2025 $0.000241
+18.00%
$240,864 $1,314
Jan 15, 2025 $0.000205
+13.86%
$204,130 $160
Jan 14, 2025 $0.000167
-10.11%
$166,798 $97
Jan 13, 2025 $0.000186
+3.05%
$185,564 $97
Jan 12, 2025 $0.00018
+10.88%
$180,074 $67
Jan 11, 2025 $0.000163
-18.20%
$162,406 $1,151
Jan 10, 2025 $0.000197
+23.60%
$196,544 $4,225
Jan 9, 2025 $0.00016
+76.07%
$160,110 $4,615
Jan 8, 2025 $0.0000911
-9.17%
$90,935 $679
Jan 7, 2025 $0.000124
+29.98%
$123,776 $234
Jan 6, 2025 $0.00011
-15.19%
$109,801 $599
Jan 5, 2025 $0.00013
+6.92%
$129,465 $14
Jan 4, 2025 $0.000141
+7.96%
$140,845 $52
Jan 3, 2025 $0.000131
-9.11%
$130,464 $229
Jan 2, 2025 $0.000152
+15.44%
$152,224 $6
Jan 1, 2025 $0.000132
-14.77%
$131,861 $12
Download