Family Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000256
+3.99%
$ -- $ 74
Sep 30, 2025 $ 0.0000213
+0.00%
$ -- $ 39
Aug 15, 2025 $ 0.0000222
+0.00%
$ -- $ 129
Aug 14, 2025 $ 0.0000222
+0.28%
$ -- $ 130
Aug 13, 2025 $ 0.0000228
+1.50%
$ -- $ 84
Aug 12, 2025 $ 0.0000222
+11.17%
$ 21,790 $ 183
Aug 11, 2025 $ 0.0000202
-0.04%
$ -- $ 31
Jul 11, 2025 $ 0.0000311
+5.54%
$ -- $ 290
May 13, 2025 $ 0.0000638
+0.00%
$ -- $ 62
Apr 29, 2025 $ 0.0000594
+0.00%
$ -- $ 53
Apr 22, 2025 $ 0.0000541
+0.00%
$ -- $ 50
Apr 15, 2025 $ 0.000059
+0.00%
$ -- $ 50
Apr 8, 2025 $ 0.0000464
+0.00%
$ -- $ 45
Apr 1, 2025 $ 0.0000539
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0000664
+0.00%
$ -- $ 559
Mar 18, 2025 $ 0.0000641
+0.00%
$ -- $ 412
Mar 11, 2025 $ 0.0000433
+0.00%
$ -- $ 1,925
Mar 4, 2025 $ 0.0000624
+0.00%
$ -- $ 214
Feb 25, 2025 $ 0.0000753
+0.00%
$ -- $ 1,227
Feb 18, 2025 $ 0.000096
+0.00%
$ -- $ 835
Feb 11, 2025 $ 0.000144
+0.00%
$ -- $ 565
Feb 4, 2025 $ 0.000139
+0.00%
$ -- $ 282
Jan 28, 2025 $ 0.000144
+9.87%
$ -- $ 464
Jan 27, 2025 $ 0.000131
-4.39%
$ 130,563 $ 78
Jan 26, 2025 $ 0.000137
-6.17%
$ 136,553 $ 19
Jan 25, 2025 $ 0.000146
+9.54%
$ 145,536 $ 187
Jan 24, 2025 $ 0.000133
-5.40%
$ 132,859 $ 232
Jan 23, 2025 $ 0.000141
-12.93%
$ 140,446 $ 102
Jan 22, 2025 $ 0.000162
-7.97%
$ 161,308 $ 167
Jan 21, 2025 $ 0.000176
+9.27%
$ 175,282 $ 97
Jan 20, 2025 $ 0.000161
-20.33%
$ 160,409 $ 746
Jan 19, 2025 $ 0.000202
-16.45%
$ 201,335 $ 631
Jan 18, 2025 $ 0.000241
-2.23%
$ 240,963 $ 394
Jan 17, 2025 $ 0.000247
+2.32%
$ 246,453 $ 71
Jan 16, 2025 $ 0.000241
+18.00%
$ 240,864 $ 1,314
Jan 15, 2025 $ 0.000205
+13.86%
$ 204,130 $ 160
Jan 14, 2025 $ 0.000167
-10.11%
$ 166,798 $ 97
Jan 13, 2025 $ 0.000186
+3.05%
$ 185,564 $ 97
Jan 12, 2025 $ 0.00018
+10.88%
$ 180,074 $ 67
Jan 11, 2025 $ 0.000163
-18.20%
$ 162,406 $ 1,151
Jan 10, 2025 $ 0.000197
+23.60%
$ 196,544 $ 4,225
Jan 9, 2025 $ 0.00016
+76.07%
$ 160,110 $ 4,615
Jan 8, 2025 $ 0.0000911
-9.17%
$ 90,935 $ 679
Jan 7, 2025 $ 0.000124
+29.98%
$ 123,776 $ 234
Jan 6, 2025 $ 0.00011
-15.19%
$ 109,801 $ 599
Jan 5, 2025 $ 0.00013
+6.92%
$ 129,465 $ 14
Jan 4, 2025 $ 0.000141
+7.96%
$ 140,845 $ 52
Jan 3, 2025 $ 0.000131
-9.11%
$ 130,464 $ 229
Jan 2, 2025 $ 0.000152
+15.44%
$ 152,224 $ 6
Jan 1, 2025 $ 0.000132
-14.77%
$ 131,861 $ 12
Download