Family Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000256
+3.99%
$ -- $ 74
Aug 2025 $ 0.0000222
+10.12%
$ -- $ 557
Jul 2025 $ 0.0000311
+5.54%
$ -- $ 290
May 2025 $ 0.0000638
+0.00%
$ -- $ 62
Apr 2025 $ 0.0000594
+10.29%
$ -- $ 202
Mar 2025 $ 0.0000664
+6.49%
$ -- $ 3,111
Feb 2025 $ 0.0000753
-45.91%
$ -- $ 2,909
Jan 2025 $ 0.000144
-7.28%
$ -- $ 16,738
Dec 2024 $ 0.000131
-32.51%
$ 154,720 $ 13,230
Nov 2024 $ 0.000205
-13.38%
$ 193,749 $ 29,106
Oct 2024 $ 0.000258
-31.19%
$ 235,673 $ 114,148
Sep 2024 $ 0.000375
-9.54%
$ 374,086 $ 78,059
Aug 2024 $ 0.000414
+21.09%
$ 413,477 $ 1.83 million
Jul 2024 $ 0.000342
-28.00%
$ 341,263 $ 2.79 million
Jun 2024 $ 0.000473
-73.72%
$ 471,650 $ 4.24 million
May 2024 $ 0.00179
-52.87%
$ 1.79 million $ 5.84 million
Apr 2024 $ 0.0038
-36.20%
$ 3.79 million $ 4.54 million
Mar 2024 $ 0.00588
+135.25%
$ 5.87 million $ 10.65 million
Download