Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Family Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000155
+18.32%
$154,720 $74
Dec 30, 2024 $0.000131
-8.01%
$130,763 $96
Dec 29, 2024 $0.000142
+1.42%
$142,142 $2
Dec 28, 2024 $0.00014
-2.90%
$140,146 $73
Dec 27, 2024 $0.000145
-0.48%
$144,338 $76
Dec 26, 2024 $0.000145
-14.02%
$145,037 $131
Dec 25, 2024 $0.000169
+5.62%
$168,694 $37
Dec 24, 2024 $0.00016
+21.77%
$159,711 $106
Dec 23, 2024 $0.00016
+22.08%
$159,511 $221
Dec 22, 2024 $0.000131
+11.31%
$130,663 $163
Dec 21, 2024 $0.000118
-10.09%
$117,387 $19
Dec 20, 2024 $0.000131
-8.53%
$130,563 $196
Dec 19, 2024 $0.000143
-1.38%
$142,741 $168
Dec 18, 2024 $0.000145
-4.16%
$144,738 $571
Dec 17, 2024 $0.000151
+5.88%
$151,026 $544
Dec 16, 2024 $0.000143
-15.89%
$142,642 $463
Dec 15, 2024 $0.00017
-8.56%
$169,593 $104
Dec 14, 2024 $0.000186
-8.83%
$185,464 $539
Dec 13, 2024 $0.000204
+1.95%
$203,431 $981
Dec 12, 2024 $0.0002
+37.48%
$199,538 $1,814
Dec 11, 2024 $0.000164
+12.97%
$163,504 $1,004
Dec 10, 2024 $0.000145
-17.75%
$144,738 $1,361
Dec 9, 2024 $0.000176
-27.06%
$175,981 $268
Dec 8, 2024 $0.000242
+38.75%
$241,263 $498
Dec 7, 2024 $0.0002
+16.42%
$199,538 $413
Dec 6, 2024 $0.000172
+5.47%
$171,389 $420
Dec 5, 2024 $0.000163
-8.18%
$162,506 $875
Dec 4, 2024 $0.000177
-7.99%
$176,979 $252
Dec 3, 2024 $0.000193
+5.01%
$192,351 $884
Dec 2, 2024 $0.000171
-6.10%
$170,691 $571
Dec 1, 2024 $0.000219
+12.78%
$218,504 $381
Nov 30, 2024 $0.000194
-5.09%
$193,749 $326
Nov 29, 2024 $0.000205
+9.71%
$204,130 $1,610
Nov 28, 2024 $0.000186
+1.25%
$186,063 $569
Nov 27, 2024 $0.000258
+27.13%
$257,234 $1,586
Nov 26, 2024 $0.000203
-5.59%
$202,333 $451
Nov 25, 2024 $0.000215
+5.25%
$214,312 $251
Nov 24, 2024 $0.000204
-14.11%
$203,631 $185
Nov 23, 2024 $0.000237
-8.23%
$237,070 $513
Nov 22, 2024 $0.000259
-6.27%
$258,332 $1,005
Nov 21, 2024 $0.000419
+16.47%
$418,641 $1,841
Nov 20, 2024 $0.00036
+30.90%
$359,449 $3,473
Nov 19, 2024 $0.000438
+102.12%
$437,407 $4,345
Nov 18, 2024 $0.000217
+10.16%
$216,408 $610
Nov 17, 2024 $0.000197
-16.82%
$196,444 $5,328
Nov 16, 2024 $0.000237
-3.90%
$236,172 $693
Nov 15, 2024 $0.000246
-4.05%
$245,954 $982
Nov 14, 2024 $0.000257
-0.77%
$256,336 $539
Nov 13, 2024 $0.000259
+17.58%
$258,332 $431
Nov 12, 2024 $0.00022
-15.12%
$219,702 $440