Family Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000155
+18.32%
$ 154,720 $ 74
Dec 30, 2024 $ 0.000131
-8.01%
$ 130,763 $ 96
Dec 29, 2024 $ 0.000142
+1.42%
$ 142,142 $ 2
Dec 28, 2024 $ 0.00014
-2.90%
$ 140,146 $ 73
Dec 27, 2024 $ 0.000145
-0.48%
$ 144,338 $ 76
Dec 26, 2024 $ 0.000145
-14.02%
$ 145,037 $ 131
Dec 25, 2024 $ 0.000169
+5.62%
$ 168,694 $ 37
Dec 24, 2024 $ 0.00016
+21.77%
$ 159,711 $ 106
Dec 23, 2024 $ 0.00016
+22.08%
$ 159,511 $ 221
Dec 22, 2024 $ 0.000131
+11.31%
$ 130,663 $ 163
Dec 21, 2024 $ 0.000118
-10.09%
$ 117,387 $ 19
Dec 20, 2024 $ 0.000131
-8.53%
$ 130,563 $ 196
Dec 19, 2024 $ 0.000143
-1.38%
$ 142,741 $ 168
Dec 18, 2024 $ 0.000145
-4.16%
$ 144,738 $ 571
Dec 17, 2024 $ 0.000151
+5.88%
$ 151,026 $ 544
Dec 16, 2024 $ 0.000143
-15.89%
$ 142,642 $ 463
Dec 15, 2024 $ 0.00017
-8.56%
$ 169,593 $ 104
Dec 14, 2024 $ 0.000186
-8.83%
$ 185,464 $ 539
Dec 13, 2024 $ 0.000204
+1.95%
$ 203,431 $ 981
Dec 12, 2024 $ 0.0002
+37.48%
$ 199,538 $ 1,814
Dec 11, 2024 $ 0.000164
+12.97%
$ 163,504 $ 1,004
Dec 10, 2024 $ 0.000145
-17.75%
$ 144,738 $ 1,361
Dec 9, 2024 $ 0.000176
-27.06%
$ 175,981 $ 268
Dec 8, 2024 $ 0.000242
+38.75%
$ 241,263 $ 498
Dec 7, 2024 $ 0.0002
+16.42%
$ 199,538 $ 413
Dec 6, 2024 $ 0.000172
+5.47%
$ 171,389 $ 420
Dec 5, 2024 $ 0.000163
-8.18%
$ 162,506 $ 875
Dec 4, 2024 $ 0.000177
-7.99%
$ 176,979 $ 252
Dec 3, 2024 $ 0.000193
+5.01%
$ 192,351 $ 884
Dec 2, 2024 $ 0.000171
-6.10%
$ 170,691 $ 571
Dec 1, 2024 $ 0.000219
+12.78%
$ 218,504 $ 381
Nov 30, 2024 $ 0.000194
-5.09%
$ 193,749 $ 326
Nov 29, 2024 $ 0.000205
+9.71%
$ 204,130 $ 1,610
Nov 28, 2024 $ 0.000186
+1.25%
$ 186,063 $ 569
Nov 27, 2024 $ 0.000258
+27.13%
$ 257,234 $ 1,586
Nov 26, 2024 $ 0.000203
-5.59%
$ 202,333 $ 451
Nov 25, 2024 $ 0.000215
+5.25%
$ 214,312 $ 251
Nov 24, 2024 $ 0.000204
-14.11%
$ 203,631 $ 185
Nov 23, 2024 $ 0.000237
-8.23%
$ 237,070 $ 513
Nov 22, 2024 $ 0.000259
-6.27%
$ 258,332 $ 1,005
Nov 21, 2024 $ 0.000419
+16.47%
$ 418,641 $ 1,841
Nov 20, 2024 $ 0.00036
+30.90%
$ 359,449 $ 3,473
Nov 19, 2024 $ 0.000438
+102.12%
$ 437,407 $ 4,345
Nov 18, 2024 $ 0.000217
+10.16%
$ 216,408 $ 610
Nov 17, 2024 $ 0.000197
-16.82%
$ 196,444 $ 5,328
Nov 16, 2024 $ 0.000237
-3.90%
$ 236,172 $ 693
Nov 15, 2024 $ 0.000246
-4.05%
$ 245,954 $ 982
Nov 14, 2024 $ 0.000257
-0.77%
$ 256,336 $ 539
Nov 13, 2024 $ 0.000259
+17.58%
$ 258,332 $ 431
Nov 12, 2024 $ 0.00022
-15.12%
$ 219,702 $ 440