Family Historical Data

FAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000259
+18.46%
$ 258,831 $ 372
Nov 10, 2024 $ 0.000219
+9.34%
$ 218,504 $ 779
Nov 9, 2024 $ 0.000266
+18.09%
$ 265,918 $ 146
Nov 8, 2024 $ 0.00026
+10.21%
$ 259,630 $ 614
Nov 7, 2024 $ 0.000236
-9.65%
$ 235,573 $ 155
Nov 6, 2024 $ 0.000261
+2.35%
$ 260,728 $ 852
Nov 5, 2024 $ 0.0003
-0.63%
$ 299,058 $ 151
Nov 4, 2024 $ 0.000302
+14.55%
$ 300,955 $ 228
Nov 3, 2024 $ 0.000263
-18.46%
$ 262,724 $ 270
Nov 2, 2024 $ 0.0003
-3.66%
$ 299,457 $ 355
Nov 1, 2024 $ 0.000311
+31.81%
$ 310,637 $ 331
Oct 31, 2024 $ 0.000236
-8.24%
$ 235,673 $ 83
Oct 30, 2024 $ 0.000258
-13.75%
$ 257,330 $ 1,213
Oct 29, 2024 $ 0.000299
-9.30%
$ 298,359 $ 1,648
Oct 28, 2024 $ 0.00033
-13.73%
$ 329,637 $ 1,044
Oct 27, 2024 $ 0.000383
-3.21%
$ 382,108 $ 1,508
Oct 26, 2024 $ 0.00033
+16.09%
$ 329,300 $ 148
Oct 25, 2024 $ 0.000313
-16.00%
$ 312,380 $ 1,989
Oct 24, 2024 $ 0.000374
-20.39%
$ 373,083 $ 32,637
Oct 23, 2024 $ 0.00047
+1.44%
$ 468,656 $ 854
Oct 22, 2024 $ 0.000485
+20.36%
$ 484,313 $ 1,226
Oct 21, 2024 $ 0.000403
-10.46%
$ 402,272 $ 809
Oct 20, 2024 $ 0.00045
+6.11%
$ 449,261 $ 3,389
Oct 19, 2024 $ 0.000423
-14.45%
$ 422,601 $ 7,092
Oct 18, 2024 $ 0.000495
+0.43%
$ 493,957 $ 714
Oct 17, 2024 $ 0.000492
+2.26%
$ 490,945 $ 6,703
Oct 16, 2024 $ 0.000481
+6.83%
$ 480,115 $ 1,389
Oct 15, 2024 $ 0.00045
-12.85%
$ 449,420 $ 2,386
Oct 14, 2024 $ 0.000516
+2.90%
$ 514,938 $ 1,180
Oct 13, 2024 $ 0.000501
-0.15%
$ 500,492 $ 1,482
Oct 12, 2024 $ 0.000504
+8.90%
$ 502,656 $ 4,666
Oct 11, 2024 $ 0.000463
+16.99%
$ 461,724 $ 10,559
Oct 10, 2024 $ 0.000395
-11.42%
$ 394,685 $ 160
Oct 9, 2024 $ 0.000447
-4.00%
$ 446,533 $ 774
Oct 8, 2024 $ 0.00049
-10.94%
$ 489,278 $ 1,933
Oct 7, 2024 $ 0.00055
-9.28%
$ 549,388 $ 5,776
Oct 6, 2024 $ 0.000607
-10.33%
$ 605,584 $ 4,520
Oct 5, 2024 $ 0.000677
+11.39%
$ 676,127 $ 3,222
Oct 4, 2024 $ 0.000608
+31.90%
$ 607,000 $ 9,345
Oct 3, 2024 $ 0.000461
-20.27%
$ 459,753 $ 2,561
Oct 2, 2024 $ 0.000578
+44.17%
$ 577,176 $ 2,147
Oct 1, 2024 $ 0.000401
+7.15%
$ 400,723 $ 1,073
Sep 30, 2024 $ 0.000375
-6.26%
$ 374,086 $ 161
Sep 29, 2024 $ 0.0004
-0.21%
$ 399,075 $ 489
Sep 28, 2024 $ 0.000401
-4.22%
$ 399,900 $ 1,100
Sep 27, 2024 $ 0.000419
-0.06%
$ 418,603 $ 1,187
Sep 26, 2024 $ 0.00042
+29.68%
$ 419,336 $ 5,161
Sep 25, 2024 $ 0.000324
-1.90%
$ 323,203 $ 640
Sep 24, 2024 $ 0.00033
+4.44%
$ 329,628 $ 397
Sep 23, 2024 $ 0.000316
-2.85%
$ 315,690 $ 235