Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Family Historical Data

FAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000259
+18.46%
$258,831 $372
Nov 10, 2024 $0.000219
+9.34%
$218,504 $779
Nov 9, 2024 $0.000266
+18.09%
$265,918 $146
Nov 8, 2024 $0.00026
+10.21%
$259,630 $614
Nov 7, 2024 $0.000236
-9.65%
$235,573 $155
Nov 6, 2024 $0.000261
+2.35%
$260,728 $852
Nov 5, 2024 $0.0003
-0.63%
$299,058 $151
Nov 4, 2024 $0.000302
+14.55%
$300,955 $228
Nov 3, 2024 $0.000263
-18.46%
$262,724 $270
Nov 2, 2024 $0.0003
-3.66%
$299,457 $355
Nov 1, 2024 $0.000311
+31.81%
$310,637 $331
Oct 31, 2024 $0.000236
-8.24%
$235,673 $83
Oct 30, 2024 $0.000258
-13.75%
$257,330 $1,213
Oct 29, 2024 $0.000299
-9.30%
$298,359 $1,648
Oct 28, 2024 $0.00033
-13.73%
$329,637 $1,044
Oct 27, 2024 $0.000383
-3.21%
$382,108 $1,508
Oct 26, 2024 $0.00033
+16.09%
$329,300 $148
Oct 25, 2024 $0.000313
-16.00%
$312,380 $1,989
Oct 24, 2024 $0.000374
-20.39%
$373,083 $32,637
Oct 23, 2024 $0.00047
+1.44%
$468,656 $854
Oct 22, 2024 $0.000485
+20.36%
$484,313 $1,226
Oct 21, 2024 $0.000403
-10.46%
$402,272 $809
Oct 20, 2024 $0.00045
+6.11%
$449,261 $3,389
Oct 19, 2024 $0.000423
-14.45%
$422,601 $7,092
Oct 18, 2024 $0.000495
+0.43%
$493,957 $714
Oct 17, 2024 $0.000492
+2.26%
$490,945 $6,703
Oct 16, 2024 $0.000481
+6.83%
$480,115 $1,389
Oct 15, 2024 $0.00045
-12.85%
$449,420 $2,386
Oct 14, 2024 $0.000516
+2.90%
$514,938 $1,180
Oct 13, 2024 $0.000501
-0.15%
$500,492 $1,482
Oct 12, 2024 $0.000504
+8.90%
$502,656 $4,666
Oct 11, 2024 $0.000463
+16.99%
$461,724 $10,559
Oct 10, 2024 $0.000395
-11.42%
$394,685 $160
Oct 9, 2024 $0.000447
-4.00%
$446,533 $774
Oct 8, 2024 $0.00049
-10.94%
$489,278 $1,933
Oct 7, 2024 $0.00055
-9.28%
$549,388 $5,776
Oct 6, 2024 $0.000607
-10.33%
$605,584 $4,520
Oct 5, 2024 $0.000677
+11.39%
$676,127 $3,222
Oct 4, 2024 $0.000608
+31.90%
$607,000 $9,345
Oct 3, 2024 $0.000461
-20.27%
$459,753 $2,561
Oct 2, 2024 $0.000578
+44.17%
$577,176 $2,147
Oct 1, 2024 $0.000401
+7.15%
$400,723 $1,073
Sep 30, 2024 $0.000375
-6.26%
$374,086 $161
Sep 29, 2024 $0.0004
-0.21%
$399,075 $489
Sep 28, 2024 $0.000401
-4.22%
$399,900 $1,100
Sep 27, 2024 $0.000419
-0.06%
$418,603 $1,187
Sep 26, 2024 $0.00042
+29.68%
$419,336 $5,161
Sep 25, 2024 $0.000324
-1.90%
$323,203 $640
Sep 24, 2024 $0.00033
+4.44%
$329,628 $397
Sep 23, 2024 $0.000316
-2.85%
$315,690 $235