Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Family Historical Data

FAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.000326
-13.04%
$325,164 $683
Sep 21, 2024 $0.000375
+5.95%
$374,083 $5,593
Sep 20, 2024 $0.000352
+6.46%
$351,472 $3,629
Sep 19, 2024 $0.000331
+4.52%
$330,161 $1,131
Sep 18, 2024 $0.000315
+2.35%
$314,099 $489
Sep 17, 2024 $0.000307
-0.17%
$306,526 $477
Sep 16, 2024 $0.000308
-3.88%
$307,044 $578
Sep 15, 2024 $0.000321
-4.17%
$320,073 $1,864
Sep 14, 2024 $0.000336
-3.86%
$334,961 $1,785
Sep 13, 2024 $0.000349
+17.20%
$347,937 $3,612
Sep 12, 2024 $0.000298
-5.09%
$297,170 $4,400
Sep 11, 2024 $0.000314
+6.01%
$313,101 $4,673
Sep 10, 2024 $0.000296
-1.25%
$295,343 $2,063
Sep 9, 2024 $0.0003
-4.99%
$299,428 $279
Sep 8, 2024 $0.000316
-13.29%
$315,223 $6,295
Sep 7, 2024 $0.000364
-0.49%
$363,290 $11,545
Sep 6, 2024 $0.000366
+16.33%
$365,005 $13,232
Sep 5, 2024 $0.000314
-8.95%
$313,760 $1,780
Sep 4, 2024 $0.000334
+2.70%
$332,930 $422
Sep 3, 2024 $0.000325
-8.71%
$324,392 $846
Sep 2, 2024 $0.000355
-3.43%
$354,685 $1,245
Sep 1, 2024 $0.000368
-11.17%
$367,351 $2,068
Aug 31, 2024 $0.000414
+1.09%
$413,477 $3,968
Aug 30, 2024 $0.000404
+14.91%
$403,320 $2,057
Aug 29, 2024 $0.000352
+6.42%
$350,973 $1,385
Aug 28, 2024 $0.00033
-1.36%
$329,815 $2,165
Aug 27, 2024 $0.000335
+11.97%
$334,365 $1,872
Aug 26, 2024 $0.000299
-7.07%
$298,563 $2,198
Aug 25, 2024 $0.000322
-1.49%
$321,274 $1,657
Aug 24, 2024 $0.000327
+15.25%
$326,148 $1,590
Aug 23, 2024 $0.000283
+11.15%
$282,483 $1,483
Aug 22, 2024 $0.000254
+2.10%
$253,935 $2,402
Aug 21, 2024 $0.000249
+26.99%
$248,706 $861
Aug 20, 2024 $0.000196
-8.67%
$195,845 $56,296
Aug 19, 2024 $0.000214
-1.91%
$213,942 $108,800
Aug 18, 2024 $0.000218
+3.03%
$218,104 $108,674
Aug 17, 2024 $0.000213
-2.86%
$212,281 $109,886
Aug 16, 2024 $0.000219
-10.71%
$218,537 $106,411
Aug 15, 2024 $0.000245
-2.90%
$244,751 $102,645
Aug 14, 2024 $0.000253
-4.48%
$252,072 $110,967
Aug 13, 2024 $0.000264
+1.74%
$263,208 $92,661
Aug 12, 2024 $0.000259
+1.23%
$258,704 $71,256
Aug 11, 2024 $0.000256
-11.18%
$255,555 $73,065
Aug 10, 2024 $0.000288
-8.65%
$287,709 $73,559
Aug 9, 2024 $0.000316
-6.61%
$314,940 $74,312
Aug 8, 2024 $0.000338
+2.37%
$337,330 $84,181
Aug 7, 2024 $0.00033
+4.96%
$329,143 $93,671
Aug 6, 2024 $0.000313
+22.61%
$312,326 $76,763
Aug 5, 2024 $0.000255
-21.44%
$255,031 $68,934
Aug 4, 2024 $0.000323
+1.17%
$322,661 $107,251