Family Historical Data

FAM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000326
-13.04%
$ 325,164 $ 683
Sep 21, 2024 $ 0.000375
+5.95%
$ 374,083 $ 5,593
Sep 20, 2024 $ 0.000352
+6.46%
$ 351,472 $ 3,629
Sep 19, 2024 $ 0.000331
+4.52%
$ 330,161 $ 1,131
Sep 18, 2024 $ 0.000315
+2.35%
$ 314,099 $ 489
Sep 17, 2024 $ 0.000307
-0.17%
$ 306,526 $ 477
Sep 16, 2024 $ 0.000308
-3.88%
$ 307,044 $ 578
Sep 15, 2024 $ 0.000321
-4.17%
$ 320,073 $ 1,864
Sep 14, 2024 $ 0.000336
-3.86%
$ 334,961 $ 1,785
Sep 13, 2024 $ 0.000349
+17.20%
$ 347,937 $ 3,612
Sep 12, 2024 $ 0.000298
-5.09%
$ 297,170 $ 4,400
Sep 11, 2024 $ 0.000314
+6.01%
$ 313,101 $ 4,673
Sep 10, 2024 $ 0.000296
-1.25%
$ 295,343 $ 2,063
Sep 9, 2024 $ 0.0003
-4.99%
$ 299,428 $ 279
Sep 8, 2024 $ 0.000316
-13.29%
$ 315,223 $ 6,295
Sep 7, 2024 $ 0.000364
-0.49%
$ 363,290 $ 11,545
Sep 6, 2024 $ 0.000366
+16.33%
$ 365,005 $ 13,232
Sep 5, 2024 $ 0.000314
-8.95%
$ 313,760 $ 1,780
Sep 4, 2024 $ 0.000334
+2.70%
$ 332,930 $ 422
Sep 3, 2024 $ 0.000325
-8.71%
$ 324,392 $ 846
Sep 2, 2024 $ 0.000355
-3.43%
$ 354,685 $ 1,245
Sep 1, 2024 $ 0.000368
-11.17%
$ 367,351 $ 2,068
Aug 31, 2024 $ 0.000414
+1.09%
$ 413,477 $ 3,968
Aug 30, 2024 $ 0.000404
+14.91%
$ 403,320 $ 2,057
Aug 29, 2024 $ 0.000352
+6.42%
$ 350,973 $ 1,385
Aug 28, 2024 $ 0.00033
-1.36%
$ 329,815 $ 2,165
Aug 27, 2024 $ 0.000335
+11.97%
$ 334,365 $ 1,872
Aug 26, 2024 $ 0.000299
-7.07%
$ 298,563 $ 2,198
Aug 25, 2024 $ 0.000322
-1.49%
$ 321,274 $ 1,657
Aug 24, 2024 $ 0.000327
+15.25%
$ 326,148 $ 1,590
Aug 23, 2024 $ 0.000283
+11.15%
$ 282,483 $ 1,483
Aug 22, 2024 $ 0.000254
+2.10%
$ 253,935 $ 2,402
Aug 21, 2024 $ 0.000249
+26.99%
$ 248,706 $ 861
Aug 20, 2024 $ 0.000196
-8.67%
$ 195,845 $ 56,296
Aug 19, 2024 $ 0.000214
-1.91%
$ 213,942 $ 108,800
Aug 18, 2024 $ 0.000218
+3.03%
$ 218,104 $ 108,674
Aug 17, 2024 $ 0.000213
-2.86%
$ 212,281 $ 109,886
Aug 16, 2024 $ 0.000219
-10.71%
$ 218,537 $ 106,411
Aug 15, 2024 $ 0.000245
-2.90%
$ 244,751 $ 102,645
Aug 14, 2024 $ 0.000253
-4.48%
$ 252,072 $ 110,967
Aug 13, 2024 $ 0.000264
+1.74%
$ 263,208 $ 92,661
Aug 12, 2024 $ 0.000259
+1.23%
$ 258,704 $ 71,256
Aug 11, 2024 $ 0.000256
-11.18%
$ 255,555 $ 73,065
Aug 10, 2024 $ 0.000288
-8.65%
$ 287,709 $ 73,559
Aug 9, 2024 $ 0.000316
-6.61%
$ 314,940 $ 74,312
Aug 8, 2024 $ 0.000338
+2.37%
$ 337,330 $ 84,181
Aug 7, 2024 $ 0.00033
+4.96%
$ 329,143 $ 93,671
Aug 6, 2024 $ 0.000313
+22.61%
$ 312,326 $ 76,763
Aug 5, 2024 $ 0.000255
-21.44%
$ 255,031 $ 68,934
Aug 4, 2024 $ 0.000323
+1.17%
$ 322,661 $ 107,251