Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Family Historical Data

FAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00032
-6.29%
$319,721 $98,200
Aug 2, 2024 $0.000343
-6.97%
$342,179 $92,664
Aug 1, 2024 $0.000369
+8.01%
$368,798 $98,466
Jul 31, 2024 $0.000342
-18.28%
$341,263 $109,116
Jul 30, 2024 $0.000418
-13.61%
$417,305 $100,430
Jul 29, 2024 $0.000484
-2.64%
$482,626 $113,816
Jul 28, 2024 $0.000498
-1.35%
$496,800 $116,780
Jul 27, 2024 $0.000505
-6.34%
$503,712 $114,381
Jul 26, 2024 $0.000538
+9.14%
$537,326 $99,573
Jul 25, 2024 $0.000496
-5.35%
$494,903 $102,487
Jul 24, 2024 $0.000522
+4.30%
$520,978 $99,901
Jul 23, 2024 $0.0005
-3.46%
$499,500 $94,722
Jul 22, 2024 $0.000518
-7.26%
$516,732 $87,988
Jul 21, 2024 $0.000558
+5.68%
$557,184 $69,749
Jul 20, 2024 $0.000531
+1.49%
$529,672 $62,437
Jul 19, 2024 $0.000522
+25.25%
$520,950 $78,067
Jul 18, 2024 $0.000417
-5.15%
$416,627 $93,459
Jul 17, 2024 $0.000439
-4.04%
$438,246 $73,796
Jul 16, 2024 $0.000459
+5.88%
$458,636 $88,031
Jul 15, 2024 $0.000435
+24.07%
$434,104 $76,500
Jul 14, 2024 $0.000351
+4.28%
$350,827 $77,119
Jul 13, 2024 $0.000338
+2.09%
$337,403 $106,961
Jul 12, 2024 $0.000333
-4.86%
$332,405 $115,304
Jul 11, 2024 $0.000352
-1.21%
$351,363 $88,975
Jul 10, 2024 $0.000358
+3.27%
$357,021 $2,867
Jul 9, 2024 $0.000345
+12.87%
$344,746 $86,854
Jul 8, 2024 $0.00031
+6.45%
$309,326 $100,345
Jul 7, 2024 $0.000292
-20.17%
$291,564 $85,851
Jul 6, 2024 $0.00036
-0.27%
$359,292 $80,100
Jul 5, 2024 $0.000361
-0.85%
$360,255 $79,902
Jul 4, 2024 $0.000374
-6.25%
$373,486 $72,070
Jul 3, 2024 $0.000401
-3.85%
$400,362 $99,057
Jul 2, 2024 $0.000418
-1.69%
$417,355 $112,136
Jul 1, 2024 $0.000409
-13.79%
$424,517 $102,852
Jun 30, 2024 $0.000473
-2.17%
$471,650 $9,636
Jun 29, 2024 $0.000484
+3.89%
$483,032 $9,868
Jun 28, 2024 $0.000468
-3.46%
$466,733 $82,101
Jun 27, 2024 $0.000485
-0.37%
$484,300 $82,374
Jun 26, 2024 $0.000471
-6.13%
$470,228 $80,386
Jun 25, 2024 $0.000501
+3.08%
$500,044 $89,129
Jun 24, 2024 $0.000489
-5.96%
$488,116 $73,405
Jun 23, 2024 $0.000448
+10.07%
$447,190 $65,152
Jun 22, 2024 $0.000407
-6.65%
$406,264 $68,961
Jun 21, 2024 $0.000429
-10.25%
$428,224 $64,690
Jun 20, 2024 $0.00048
+6.57%
$479,132 $94,035
Jun 19, 2024 $0.000475
-26.92%
$473,874 $21,885
Jun 18, 2024 $0.00065
+1.99%
$648,483 $103,697
Jun 17, 2024 $0.000637
-2.18%
$635,837 $217,808
Jun 16, 2024 $0.00065
-0.16%
$648,942 $103,770
Jun 15, 2024 $0.00065
-0.36%
$649,096 $103,795