Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Family Historical Data

FAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.000654
-5.44%
$652,534 $236,120
Jun 13, 2024 $0.000691
+30.35%
$690,149 $263,275
Jun 12, 2024 $0.00053
+13.16%
$528,683 $192,927
Jun 11, 2024 $0.000467
-22.13%
$466,393 $146,176
Jun 10, 2024 $0.000592
-18.95%
$590,529 $212,990
Jun 9, 2024 $0.000714
+12.59%
$712,255 $79,426
Jun 8, 2024 $0.000634
-50.79%
$632,584 $460,224
Jun 7, 2024 $0.00129
-16.44%
$1.28 million $228,025
Jun 6, 2024 $0.00154
-2.80%
$1.53 million $176,075
Jun 5, 2024 $0.00158
+0.31%
$1.58 million $225,908
Jun 4, 2024 $0.00157
+8.10%
$1.57 million $217,514
Jun 3, 2024 $0.00146
-5.91%
$1.45 million $204,092
Jun 2, 2024 $0.00155
-17.08%
$1.55 million $145,018
Jun 1, 2024 $0.00184
+2.22%
$1.83 million $181,049
May 31, 2024 $0.00179
-5.04%
$1.79 million $206,884
May 30, 2024 $0.00189
-20.46%
$1.89 million $212,020
May 29, 2024 $0.00241
+14.25%
$2.4 million $204,764
May 28, 2024 $0.00211
+26.76%
$2.1 million $221,300
May 27, 2024 $0.00167
-18.69%
$1.67 million $279,363
May 26, 2024 $0.00206
-14.43%
$2.06 million $640,935
May 25, 2024 $0.00241
-10.97%
$2.4 million $220,813
May 24, 2024 $0.0027
+3.57%
$2.69 million $164,411
May 23, 2024 $0.0026
-4.20%
$2.6 million $217,292
May 22, 2024 $0.00266
-15.46%
$2.66 million $394,578
May 21, 2024 $0.00309
-7.77%
$3.09 million $905,980
May 20, 2024 $0.00335
-3.42%
$3.35 million $105,755
May 19, 2024 $0.00349
-1.66%
$3.48 million $87,397
May 18, 2024 $0.00359
-5.69%
$3.59 million $127,521
May 17, 2024 $0.00382
-11.28%
$3.81 million $118,815
May 16, 2024 $0.0043
-10.35%
$4.29 million $189,363
May 15, 2024 $0.00482
-35.70%
$4.81 million $284,305
May 14, 2024 $0.00749
+28.82%
$7.47 million $182,690
May 13, 2024 $0.00575
+13.88%
$5.74 million $109,564
May 12, 2024 $0.00505
+24.13%
$5.04 million $138,534
May 11, 2024 $0.00404
+10.92%
$4.04 million $80,077
May 10, 2024 $0.00364
-5.97%
$3.64 million $49,452
May 9, 2024 $0.00387
+3.17%
$3.86 million $42,322
May 8, 2024 $0.00375
+4.83%
$3.74 million $88,218
May 7, 2024 $0.00359
-11.27%
$3.58 million $84,652
May 6, 2024 $0.00405
+8.45%
$4.05 million $98,512
May 5, 2024 $0.00374
+11.20%
$3.73 million $89,308
May 4, 2024 $0.00335
+0.92%
$3.35 million $93,028
May 3, 2024 $0.00332
-7.39%
$3.32 million $123,722
May 2, 2024 $0.00361
-9.18%
$3.61 million $42,737
May 1, 2024 $0.00404
+6.03%
$3.97 million $34,692
Apr 30, 2024 $0.0038
-8.54%
$3.79 million $44,698
Apr 29, 2024 $0.00416
+0.94%
$4.15 million $57,584
Apr 28, 2024 $0.00413
+19.44%
$4.12 million $89,967
Apr 27, 2024 $0.00408
-13.14%
$4.07 million $70,239
Apr 26, 2024 $0.0047
+2.82%
$4.69 million $117,393