Family Historical Data

FAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00458
-12.98%
$ 4.57 million $ 127,150
Apr 24, 2024 $ 0.00526
-6.41%
$ 5.25 million $ 134,307
Apr 23, 2024 $ 0.00563
+6.18%
$ 5.62 million $ 113,728
Apr 22, 2024 $ 0.00535
+26.96%
$ 5.34 million $ 246,617
Apr 21, 2024 $ 0.00421
+35.17%
$ 4.2 million $ 220,055
Apr 20, 2024 $ 0.00312
+5.73%
$ 3.11 million $ 44,004
Apr 19, 2024 $ 0.00294
+8.91%
$ 2.93 million $ 58,002
Apr 18, 2024 $ 0.00268
-8.59%
$ 2.68 million $ 78,440
Apr 17, 2024 $ 0.00294
-9.47%
$ 2.94 million $ 95,325
Apr 16, 2024 $ 0.00326
-9.68%
$ 3.25 million $ 85,202
Apr 15, 2024 $ 0.0036
-17.54%
$ 3.59 million $ 128,374
Apr 14, 2024 $ 0.00436
-1.84%
$ 4.36 million $ 133,164
Apr 13, 2024 $ 0.00448
+3.94%
$ 4.47 million $ 241,562
Apr 12, 2024 $ 0.00431
+4.96%
$ 4.3 million $ 143,243
Apr 11, 2024 $ 0.00414
-3.10%
$ 4.13 million $ 197,595
Apr 10, 2024 $ 0.00426
-12.49%
$ 4.26 million $ 160,555
Apr 9, 2024 $ 0.00488
+0.94%
$ 4.87 million $ 174,813
Apr 8, 2024 $ 0.00484
+21.43%
$ 4.83 million $ 199,198
Apr 7, 2024 $ 0.00398
-14.00%
$ 3.97 million $ 121,504
Apr 6, 2024 $ 0.00465
-6.14%
$ 4.64 million $ 133,435
Apr 5, 2024 $ 0.00496
+13.76%
$ 4.95 million $ 277,026
Apr 4, 2024 $ 0.00434
+11.49%
$ 4.33 million $ 157,749
Apr 3, 2024 $ 0.0039
-13.47%
$ 3.89 million $ 361,252
Apr 2, 2024 $ 0.00449
-17.13%
$ 4.49 million $ 295,208
Apr 1, 2024 $ 0.00523
-12.10%
$ 5.4 million $ 236,780
Mar 31, 2024 $ 0.00588
+6.44%
$ 5.87 million $ 509,673
Mar 30, 2024 $ 0.00563
-4.22%
$ 5.62 million $ 295,600
Mar 29, 2024 $ 0.00595
+3.89%
$ 5.94 million $ 539,538
Mar 28, 2024 $ 0.00581
-18.95%
$ 5.8 million $ 434,628
Mar 27, 2024 $ 0.0072
+17.14%
$ 7.19 million $ 457,535
Mar 26, 2024 $ 0.00622
-1.57%
$ 6.2 million $ 523,395
Mar 25, 2024 $ 0.00611
-33.46%
$ 6.1 million $ 770,238
Mar 24, 2024 $ 0.00874
-22.20%
$ 8.72 million $ 460,605
Mar 23, 2024 $ 0.011
+2.59%
$ 11.02 million $ 511,154
Mar 22, 2024 $ 0.0109
+36.02%
$ 10.83 million $ 1.2 million
Mar 21, 2024 $ 0.00831
+2.81%
$ 8.29 million $ 326,559
Mar 20, 2024 $ 0.0081
-0.64%
$ 8.09 million $ 369,601
Mar 19, 2024 $ 0.00795
+9.84%
$ 7.94 million $ 282,825
Mar 18, 2024 $ 0.00718
-28.62%
$ 7.17 million $ 833,368
Mar 17, 2024 $ 0.0105
+68.37%
$ 10.46 million $ 987,696
Mar 16, 2024 $ 0.00602
+95.55%
$ 6.01 million $ 1.81 million
Mar 15, 2024 $ 0.00297
+19.01%
$ 2.97 million $ 344,109
Download