Coinranking
Family Historical Data
FAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2024 | $0.00458 | -12.98% | ||
| Apr 24, 2024 | $0.00526 | -6.41% | ||
| Apr 23, 2024 | $0.00563 | +6.18% | ||
| Apr 22, 2024 | $0.00535 | +26.96% | ||
| Apr 21, 2024 | $0.00421 | +35.17% | ||
| Apr 20, 2024 | $0.00312 | +5.73% | ||
| Apr 19, 2024 | $0.00294 | +8.91% | ||
| Apr 18, 2024 | $0.00268 | -8.59% | ||
| Apr 17, 2024 | $0.00294 | -9.47% | ||
| Apr 16, 2024 | $0.00326 | -9.68% | ||
| Apr 15, 2024 | $0.0036 | -17.54% | ||
| Apr 14, 2024 | $0.00436 | -1.84% | ||
| Apr 13, 2024 | $0.00448 | +3.94% | ||
| Apr 12, 2024 | $0.00431 | +4.96% | ||
| Apr 11, 2024 | $0.00414 | -3.10% | ||
| Apr 10, 2024 | $0.00426 | -12.49% | ||
| Apr 9, 2024 | $0.00488 | +0.94% | ||
| Apr 8, 2024 | $0.00484 | +21.43% | ||
| Apr 7, 2024 | $0.00398 | -14.00% | ||
| Apr 6, 2024 | $0.00465 | -6.14% | ||
| Apr 5, 2024 | $0.00496 | +13.76% | ||
| Apr 4, 2024 | $0.00434 | +11.49% | ||
| Apr 3, 2024 | $0.0039 | -13.47% | ||
| Apr 2, 2024 | $0.00449 | -17.13% | ||
| Apr 1, 2024 | $0.00523 | -12.10% | ||
| Mar 31, 2024 | $0.00588 | +6.44% | ||
| Mar 30, 2024 | $0.00563 | -4.22% | ||
| Mar 29, 2024 | $0.00595 | +3.89% | ||
| Mar 28, 2024 | $0.00581 | -18.95% | ||
| Mar 27, 2024 | $0.0072 | +17.14% | ||
| Mar 26, 2024 | $0.00622 | -1.57% | ||
| Mar 25, 2024 | $0.00611 | -33.46% | ||
| Mar 24, 2024 | $0.00874 | -22.20% | ||
| Mar 23, 2024 | $0.011 | +2.59% | ||
| Mar 22, 2024 | $0.0109 | +36.02% | ||
| Mar 21, 2024 | $0.00831 | +2.81% | ||
| Mar 20, 2024 | $0.0081 | -0.64% | ||
| Mar 19, 2024 | $0.00795 | +9.84% | ||
| Mar 18, 2024 | $0.00718 | -28.62% | ||
| Mar 17, 2024 | $0.0105 | +68.37% | ||
| Mar 16, 2024 | $0.00602 | +95.55% | ||
| Mar 15, 2024 | $0.00297 | +19.01% | ||