Family Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000256
+3.99%
$ -- $ 74
Sep 29 $ 0.0000213
+0.00%
$ -- $ 39
Aug 11 $ 0.0000222
+10.12%
$ -- $ 557
Jul 7 $ 0.0000311
+5.54%
$ -- $ 290
May 12 $ 0.0000638
+0.00%
$ -- $ 62
Apr 28 $ 0.0000594
+0.00%
$ -- $ 53
Apr 21 $ 0.0000541
+0.00%
$ -- $ 50
Apr 14 $ 0.000059
+0.00%
$ -- $ 50
Apr 7 $ 0.0000464
+0.00%
$ -- $ 45
Mar 31 $ 0.0000539
+0.00%
$ -- $ 5
Mar 24 $ 0.0000664
+0.00%
$ -- $ 559
Mar 17 $ 0.0000641
+0.00%
$ -- $ 412
Mar 10 $ 0.0000433
+0.00%
$ -- $ 1,925
Mar 3 $ 0.0000624
+0.00%
$ -- $ 214
Feb 24 $ 0.0000753
+0.00%
$ -- $ 1,227
Feb 17 $ 0.000096
+0.00%
$ -- $ 835
Feb 10 $ 0.000144
+0.00%
$ -- $ 565
Feb 3 $ 0.000139
+0.00%
$ -- $ 282
Jan 27 $ 0.000144
+5.05%
$ -- $ 542
Jan 20 $ 0.000146
-27.71%
$ 136,553 $ 1,531
Jan 13 $ 0.000241
+33.81%
$ 201,335 $ 2,133
Jan 6 $ 0.000163
+25.44%
$ 180,074 $ 11,502
Dec 30 $ 0.000141
-0.91%
$ 129,465 $ 469
Dec 23 $ 0.00014
+7.26%
$ 142,142 $ 644
Dec 16 $ 0.000118
-30.78%
$ 130,663 $ 1,962
Dec 9 $ 0.000186
-23.13%
$ 169,593 $ 5,966
Dec 2 $ 0.0002
+9.77%
$ 241,263 $ 3,415
Nov 25 $ 0.000219
+7.30%
$ 218,504 $ 5,173
Nov 18 $ 0.000237
+20.68%
$ 203,631 $ 11,787
Nov 11 $ 0.000237
+8.09%
$ 196,444 $ 3,458
Nov 4 $ 0.000266
+1.22%
$ 218,504 $ 2,147
Oct 28 $ 0.000263
-31.24%
$ 262,724 $ 4,944
Oct 21 $ 0.00033
-26.70%
$ 382,108 $ 37,663
Oct 14 $ 0.00045
-10.23%
$ 449,261 $ 22,852
Oct 7 $ 0.000504
-17.00%
$ 500,492 $ 23,868
Sep 30 $ 0.000677
+69.42%
$ 605,584 $ 18,510
Sep 23 $ 0.000401
+23.06%
$ 399,075 $ 8,720
Sep 16 $ 0.000375
+17.10%
$ 325,164 $ 11,896
Sep 9 $ 0.000336
+6.28%
$ 320,073 $ 16,812
Sep 2 $ 0.000364
-1.09%
$ 315,223 $ 29,071
Aug 26 $ 0.000368
+14.34%
$ 367,351 $ 15,712
Aug 19 $ 0.000327
+49.54%
$ 321,274 $ 171,432
Aug 12 $ 0.000213
-16.94%
$ 218,104 $ 593,826
Aug 5 $ 0.000288
-11.38%
$ 255,555 $ 471,420
Jul 29 $ 0.00032
-35.50%
$ 322,661 $ 612,693
Jul 22 $ 0.000505
-9.60%
$ 496,800 $ 599,052
Jul 15 $ 0.000531
+51.38%
$ 557,184 $ 472,290
Jul 8 $ 0.000338
+16.11%
$ 350,827 $ 501,305
Jul 1 $ 0.00036
-24.20%
$ 291,564 $ 546,117
Jun 24 $ 0.000484
-6.94%
$ 471,650 $ 417,263
Download