Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0455
+0.02%
$ 38.87 million $ 4.3 million
Today, at 7 AM $ 0.0456
-0.39%
$ 39 million $ 4.28 million
Today, at 6 AM $ 0.0458
-0.93%
$ 39.16 million $ 4.47 million
Today, at 5 AM $ 0.0462
-0.25%
$ 39.54 million $ 4.48 million
Today, at 4 AM $ 0.0464
+0.60%
$ 39.65 million $ 4.47 million
Today, at 3 AM $ 0.0461
+1.35%
$ 39.43 million $ 4.2 million
Today, at 2 AM $ 0.0455
+0.64%
$ 38.91 million $ 4.2 million
Today, at 1 AM $ 0.0452
+0.38%
$ 38.66 million $ 4.58 million
Today, at 12 AM $ 0.045
+1.09%
$ 38.47 million $ 4.54 million
Yesterday, at 11 PM $ 0.0445
+0.04%
$ 38.03 million $ 4.52 million
Yesterday, at 10 PM $ 0.0444
+0.46%
$ 38.01 million $ 4.64 million
Yesterday, at 9 PM $ 0.0443
-0.44%
$ 37.85 million $ 4.7 million
Yesterday, at 8 PM $ 0.0444
+0.58%
$ 38.02 million $ 4.74 million
Yesterday, at 7 PM $ 0.0442
+0.16%
$ 37.78 million $ 4.89 million
Yesterday, at 6 PM $ 0.0441
-0.81%
$ 37.72 million $ 4.91 million
Yesterday, at 5 PM $ 0.0445
-0.73%
$ 38.03 million $ 5.2 million
Yesterday, at 4 PM $ 0.0448
-0.07%
$ 38.31 million $ 5.25 million
Yesterday, at 3 PM $ 0.0448
+1.45%
$ 38.33 million $ 5.27 million
Yesterday, at 2 PM $ 0.0442
-0.37%
$ 37.78 million $ 5.37 million
Yesterday, at 1 PM $ 0.0443
+0.71%
$ 37.92 million $ 5.66 million
Yesterday, at 12 PM $ 0.044
-1.72%
$ 37.65 million $ 5.7 million
Yesterday, at 11 AM $ 0.0448
-0.22%
$ 38.31 million $ 5.67 million
Yesterday, at 10 AM $ 0.0449
+1.38%
$ 38.39 million $ 5.53 million
Yesterday, at 9 AM $ 0.0443
-0.17%
$ 37.87 million $ 5.54 million
Yesterday, at 8 AM $ 0.0443
-0.46%
$ 37.93 million $ 5.65 million
Yesterday, at 7 AM $ 0.0445
+0.53%
$ 38.1 million $ 5.7 million
Yesterday, at 6 AM $ 0.0443
+0.58%
$ 37.9 million $ 5.6 million
Yesterday, at 5 AM $ 0.0441
-0.32%
$ 37.68 million $ 5.72 million
Yesterday, at 4 AM $ 0.0442
-0.19%
$ 37.78 million $ 5.85 million
Yesterday, at 3 AM $ 0.0443
+1.25%
$ 37.86 million $ 6.2 million
Yesterday, at 2 AM $ 0.0437
-0.12%
$ 37.39 million $ 6.48 million
Yesterday, at 1 AM $ 0.0438
+0.21%
$ 37.44 million $ 6.16 million
Yesterday, at 12 AM $ 0.0437
+0.18%
$ 37.36 million $ 6.2 million
May 28, 11 PM $ 0.0436
+0.16%
$ 37.29 million $ 6.21 million
May 28, 10 PM $ 0.0435
-1.31%
$ 37.23 million $ 6.2 million
May 28, 9 PM $ 0.0441
-0.01%
$ 37.72 million $ 6.29 million
May 28, 8 PM $ 0.0441
-0.33%
$ 37.74 million $ 6.77 million
May 28, 7 PM $ 0.0443
-1.09%
$ 37.86 million $ 6.79 million
May 28, 6 PM $ 0.0447
+0.74%
$ 38.27 million $ 6.76 million
May 28, 5 PM $ 0.0444
+0.09%
$ 37.99 million $ 6.69 million
May 28, 4 PM $ 0.0444
+2.11%
$ 37.96 million $ 6.6 million
May 28, 3 PM $ 0.0435
+0.23%
$ 37.17 million $ 6.46 million
May 28, 2 PM $ 0.0434
+1.09%
$ 37.09 million $ 6.76 million
May 28, 1 PM $ 0.0429
-0.69%
$ 36.67 million $ 6.38 million
May 28, 12 PM $ 0.0432
+0.37%
$ 36.94 million $ 6.31 million
May 28, 11 AM $ 0.043
-0.15%
$ 36.82 million $ 6.49 million
May 28, 10 AM $ 0.0431
-0.81%
$ 36.87 million $ 6.56 million
May 28, 9 AM $ 0.0435
+0.82%
$ 37.17 million $ 6.57 million
May 28, 8 AM $ 0.0431
-0.34%
$ 36.87 million $ 6.57 million
May 28, 7 AM $ 0.0433
+0.06%
$ 37 million $ 6.54 million
Download