Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0473
+0.04%
$ 40.44 million $ 21.22 million
Today, at 3 PM $ 0.0473
+0.31%
$ 40.42 million $ 21.16 million
Today, at 2 PM $ 0.0471
+0.07%
$ 40.29 million $ 22.37 million
Today, at 1 PM $ 0.0471
+1.23%
$ 40.25 million $ 22.63 million
Today, at 12 PM $ 0.0465
+1.54%
$ 39.77 million $ 21.98 million
Today, at 11 AM $ 0.0458
-1.62%
$ 39.16 million $ 21.71 million
Today, at 10 AM $ 0.0465
-1.12%
$ 39.81 million $ 21.47 million
Today, at 9 AM $ 0.0471
+1.69%
$ 40.27 million $ 20.8 million
Today, at 8 AM $ 0.0463
+1.17%
$ 39.6 million $ 20.49 million
Today, at 7 AM $ 0.0458
-0.27%
$ 39.14 million $ 19.85 million
Today, at 6 AM $ 0.0459
-3.63%
$ 39.25 million $ 19.45 million
Today, at 5 AM $ 0.0476
-1.16%
$ 40.72 million $ 18.63 million
Today, at 4 AM $ 0.0482
-2.81%
$ 41.2 million $ 17.96 million
Today, at 3 AM $ 0.0496
+0.54%
$ 42.43 million $ 16.98 million
Today, at 2 AM $ 0.0493
+3.04%
$ 42.2 million $ 16.05 million
Today, at 1 AM $ 0.0479
+0.42%
$ 40.96 million $ 15.55 million
Yesterday, at 12 AM $ 0.0477
+2.00%
$ 40.79 million $ 14.74 million
Yesterday, at 11 PM $ 0.0467
+0.00%
$ 39.99 million $ 14.35 million
Yesterday, at 10 PM $ 0.0467
+0.58%
$ 39.99 million $ 14.07 million
Yesterday, at 9 PM $ 0.0465
+1.36%
$ 39.76 million $ 13.64 million
Yesterday, at 8 PM $ 0.0459
+0.06%
$ 39.26 million $ 12.47 million
Yesterday, at 7 PM $ 0.0459
+0.31%
$ 39.24 million $ 11.75 million
Yesterday, at 6 PM $ 0.0457
+0.50%
$ 39.12 million $ 5.59 million
Yesterday, at 5 PM $ 0.0455
+0.09%
$ 38.92 million $ 4.97 million
Yesterday, at 4 PM $ 0.0455
+2.90%
$ 38.89 million $ 4.63 million
Yesterday, at 3 PM $ 0.0442
-1.71%
$ 37.79 million $ 4.24 million
Yesterday, at 2 PM $ 0.045
+1.52%
$ 38.45 million $ 4.29 million
Yesterday, at 1 PM $ 0.0443
+0.33%
$ 37.87 million $ 3.83 million
Yesterday, at 12 PM $ 0.0441
-0.16%
$ 37.75 million $ 3.96 million
Yesterday, at 11 AM $ 0.0442
+1.63%
$ 37.81 million $ 3.98 million
Yesterday, at 10 AM $ 0.0435
-1.06%
$ 37.2 million $ 3.93 million
Yesterday, at 9 AM $ 0.044
-0.19%
$ 37.6 million $ 4.07 million
Yesterday, at 8 AM $ 0.044
+0.90%
$ 37.68 million $ 4.44 million
Yesterday, at 7 AM $ 0.0437
-0.71%
$ 37.34 million $ 4.44 million
Yesterday, at 6 AM $ 0.044
+0.49%
$ 37.61 million $ 4.61 million
Yesterday, at 5 AM $ 0.0438
+0.38%
$ 37.42 million $ 4.57 million
Yesterday, at 4 AM $ 0.0436
-0.40%
$ 37.28 million $ 4.59 million
Yesterday, at 3 AM $ 0.0438
-0.52%
$ 37.43 million $ 4.61 million
Yesterday, at 2 AM $ 0.044
-0.11%
$ 37.62 million $ 4.58 million
Yesterday, at 1 AM $ 0.044
-2.13%
$ 37.67 million $ 4.46 million
Apr 12, 12 AM $ 0.045
+1.46%
$ 38.49 million $ 4.28 million
Apr 11, 11 PM $ 0.0443
+0.59%
$ 37.93 million $ 4.3 million
Apr 11, 10 PM $ 0.0441
-0.51%
$ 37.71 million $ 4.24 million
Apr 11, 9 PM $ 0.0443
+0.73%
$ 37.9 million $ 4.26 million
Apr 11, 8 PM $ 0.044
-0.83%
$ 37.63 million $ 4.27 million
Apr 11, 7 PM $ 0.0444
+0.28%
$ 37.95 million $ 4.3 million
Apr 11, 6 PM $ 0.0442
+1.66%
$ 37.84 million $ 4.26 million
Apr 11, 5 PM $ 0.0435
-0.43%
$ 37.23 million $ 4.37 million
Apr 11, 4 PM $ 0.0437
+0.13%
$ 37.39 million $ 4.35 million
Apr 11, 3 PM $ 0.0436
+0.09%
$ 37.34 million $ 4.78 million
Download