Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0474
+0.05%
$ 40.44 million $ 21.22 million
4:17 PM $ 0.0474
+0.27%
$ 40.44 million $ 21.22 million
4:16 PM $ 0.0473
+0.04%
$ 40.44 million $ 21.22 million
4:15 PM $ 0.0473
+0.00%
$ 40.44 million $ 21.23 million
4:14 PM $ 0.0473
-0.03%
$ 40.44 million $ 21.22 million
4:13 PM $ 0.0473
-0.09%
$ 40.44 million $ 21.22 million
4:12 PM $ 0.0473
-0.08%
$ 40.44 million $ 21.21 million
4:11 PM $ 0.0474
+0.05%
$ 40.44 million $ 21.21 million
4:10 PM $ 0.0474
+0.03%
$ 40.44 million $ 21.21 million
4:09 PM $ 0.0473
+0.11%
$ 40.49 million $ 21.2 million
4:08 PM $ 0.0473
-0.06%
$ 40.49 million $ 21.2 million
4:07 PM $ 0.0473
+0.13%
$ 40.49 million $ 21.2 million
4:06 PM $ 0.0472
-0.09%
$ 40.49 million $ 21.2 million
4:05 PM $ 0.0473
-0.24%
$ 40.49 million $ 21.2 million
4:04 PM $ 0.0474
+0.02%
$ 40.55 million $ 21.2 million
4:03 PM $ 0.0474
+0.12%
$ 40.55 million $ 21.19 million
4:02 PM $ 0.0474
-0.11%
$ 40.55 million $ 21.2 million
4:01 PM $ 0.0474
+0.12%
$ 40.55 million $ 21.19 million
4:00 PM $ 0.0474
+0.19%
$ 40.55 million $ 21.18 million
3:59 PM $ 0.0473
+0.28%
$ 40.42 million $ 21.16 million
3:58 PM $ 0.0471
+0.11%
$ 40.42 million $ 21.15 million
3:57 PM $ 0.0471
+0.04%
$ 40.42 million $ 21.14 million
3:56 PM $ 0.047
+0.29%
$ 40.42 million $ 21.14 million
3:55 PM $ 0.0469
+0.05%
$ 40.42 million $ 21.14 million
3:54 PM $ 0.0469
-0.13%
$ 40.11 million $ 21.14 million
3:53 PM $ 0.047
-0.04%
$ 40.11 million $ 21.14 million
3:52 PM $ 0.047
+0.05%
$ 40.11 million $ 21.14 million
3:51 PM $ 0.0469
+0.02%
$ 40.11 million $ 21.14 million
3:50 PM $ 0.0469
-0.02%
$ 40.11 million $ 21.12 million
3:49 PM $ 0.0469
-0.01%
$ 40.16 million $ 21.1 million
3:48 PM $ 0.047
-0.02%
$ 40.16 million $ 21.1 million
3:47 PM $ 0.047
+0.09%
$ 40.16 million $ 21.09 million
3:46 PM $ 0.0469
-0.07%
$ 40.16 million $ 21.09 million
3:45 PM $ 0.0469
-0.18%
$ 40.16 million $ 21.08 million
3:44 PM $ 0.047
-0.01%
$ 40.22 million $ 21.08 million
3:43 PM $ 0.047
-0.02%
$ 40.22 million $ 21.08 million
3:42 PM $ 0.047
+0.17%
$ 40.22 million $ 21.08 million
3:41 PM $ 0.047
-0.22%
$ 40.22 million $ 21.09 million
3:40 PM $ 0.047
-0.24%
$ 40.22 million $ 21.07 million
3:39 PM $ 0.0472
-0.16%
$ 40.36 million $ 21.09 million
3:38 PM $ 0.0473
-0.07%
$ 40.36 million $ 21.1 million
3:37 PM $ 0.0473
-0.11%
$ 40.36 million $ 21.11 million
3:36 PM $ 0.0473
-0.04%
$ 40.36 million $ 21.11 million
3:35 PM $ 0.0474
-0.28%
$ 40.36 million $ 21.11 million
3:34 PM $ 0.0475
+0.01%
$ 40.63 million $ 21.09 million
3:33 PM $ 0.0475
+0.00%
$ 40.63 million $ 21.07 million
3:32 PM $ 0.0475
+0.25%
$ 40.63 million $ 21.08 million
3:31 PM $ 0.0474
-0.26%
$ 40.63 million $ 21.05 million
3:30 PM $ 0.0475
-0.47%
$ 40.63 million $ 20.81 million
3:29 PM $ 0.0477
-0.16%
$ 40.82 million $ 20.77 million
Download