Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0479
+45.59%
$40.98 million $59.43 million
Jul 2026 $0.0329
+11.56%
$28.13 million $63.48 million
Jun 2026 $0.0295
-35.56%
$25.23 million $77.61 million
May 2026 $0.0458
-5.31%
$39.17 million $120.08 million
Apr 2026 $0.0464
-20.01%
$41.33 million $446.86 million
Mar 2026 $0.058
-46.81%
$49.58 million $97.6 million
Feb 2026 $0.109
-30.50%
$90.6 million $134.37 million
Jan 2026 $0.156
-4.62%
$130.36 million $128.54 million
Dec 2025 $0.163
-9.49%
$132.68 million $112.16 million
Nov 2025 $0.168
-7.98%
$146.19 million $296.15 million
Oct 2025 $0.175
+36.05%
$146.2 million $629.7 million
Sep 2025 $0.131
-2.86%
$101.08 million $410.02 million
Aug 2025 $0.138
+11.12%
$105.88 million $465.99 million
Jul 2025 $0.134
+0.34%
$93.37 million $183.17 million
Jun 2025 $0.14
+6.02%
$100.54 million $112.17 million
May 2025 $0.125
-13.35%
$99.82 million $205.76 million
Apr 2025 $0.145
+25.55%
$107.65 million $436.42 million
Mar 2025 $0.115
-49.75%
$84.36 million $191.67 million
Feb 2025 $0.229
-50.64%
$163.47 million $140.05 million
Jan 2025 $0.459
-12.71%
$465.08 million $178.22 million
Dec 2024 $0.531
-18.91%
$215.99 million $375.88 million
Nov 2024 $0.626
+27.29%
$228.26 million $297.67 million
Oct 2024 $0.504
-16.18%
$166.91 million $185.33 million
Sep 2024 $0.601
+8.83%
$198.37 million $214.18 million
Aug 2024 $0.553
-1.42%
$182.26 million $183.68 million
Jul 2024 $0.561
-5.54%
$233.7 million $327.49 million
Jun 2024 $0.593
-30.38%
$195.73 million $340.74 million
May 2024 $0.852
+67.44%
$248.97 million $925.82 million
Apr 2024 $0.509
-51.14%
$148.68 million $451.1 million
Mar 2024 $1.04
+20.72%
$293.94 million $1.23 billion
Feb 2024 $0.863
+47.54%
$234.91 million $502.47 million
Jan 2024 $0.585
-17.14%
$159.28 million $367.72 million
Dec 2023 $0.706
+9.38%
$177.3 million $1.05 billion
Nov 2023 $0.645
+26.70%
$134.63 million $724.27 million
Oct 2023 $0.509
+7.73%
$106.26 million $330.85 million
Sep 2023 $0.473
+9.82%
$88.61 million $406.25 million
Aug 2023 $0.431
-25.71%
$80.69 million $410.81 million
Jul 2023 $0.58
-7.86%
$108.62 million $811.88 million
Jun 2023 $0.629
-46.00%
$91.28 million $1.67 billion
May 2023 $1.16
-7.17%
$169.05 million $4.31 billion
Download