Open Campus Historical Data

EDU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0412
-0.23%
$35.26 million $1.52 million
Aug 25, 12 AM $0.0413
+0.33%
$35.34 million $1.5 million
Aug 24, 11 PM $0.0412
-0.47%
$35.22 million $1.47 million
Aug 24, 10 PM $0.0414
-0.32%
$35.39 million $1.47 million
Aug 24, 9 PM $0.0415
-0.89%
$35.51 million $1.52 million
Aug 24, 8 PM $0.0419
-0.21%
$35.83 million $1.54 million
Aug 24, 7 PM $0.042
-1.38%
$35.9 million $1.53 million
Aug 24, 6 PM $0.0426
+1.68%
$36.4 million $1.54 million
Aug 24, 5 PM $0.0419
-0.79%
$35.8 million $1.45 million
Aug 24, 4 PM $0.0422
+0.64%
$36.09 million $1.43 million
Aug 24, 3 PM $0.0419
+2.23%
$35.86 million $1.44 million
Aug 24, 2 PM $0.041
+1.58%
$35.07 million $1.47 million
Aug 24, 1 PM $0.0404
-1.97%
$34.53 million $1.44 million
Aug 24, 12 PM $0.0412
+0.45%
$35.24 million $1.44 million
Aug 24, 11 AM $0.041
+0.71%
$35.08 million $1.43 million
Aug 24, 10 AM $0.0407
-0.12%
$34.84 million $1.4 million
Aug 24, 9 AM $0.0408
+0.25%
$34.88 million $1.38 million
Aug 24, 8 AM $0.0407
+0.01%
$34.79 million $1.38 million
Aug 24, 7 AM $0.0407
+0.18%
$34.79 million $1.4 million
Aug 24, 6 AM $0.0406
-0.85%
$34.73 million $1.38 million
Aug 24, 5 AM $0.0409
+0.89%
$35.03 million $1.43 million
Aug 24, 4 AM $0.0406
+0.78%
$34.72 million $1.42 million
Aug 24, 3 AM $0.0403
-0.40%
$34.45 million $1.44 million
Aug 24, 2 AM $0.0404
+0.40%
$34.54 million $1.43 million
Aug 24, 1 AM $0.0402
-1.74%
$34.4 million $1.45 million
Aug 24, 12 AM $0.0409
-1.59%
$35.01 million $1.44 million
Aug 23, 11 PM $0.0416
+0.04%
$35.58 million $1.44 million
Aug 23, 10 PM $0.0416
-0.41%
$35.57 million $1.45 million
Aug 23, 9 PM $0.0417
+1.08%
$35.71 million $1.45 million
Aug 23, 8 PM $0.0413
-0.68%
$35.33 million $1.48 million
Aug 23, 7 PM $0.0416
-0.76%
$35.55 million $1.49 million
Aug 23, 6 PM $0.0419
-0.57%
$35.82 million $1.45 million
Aug 23, 5 PM $0.0421
-0.18%
$36.03 million $1.37 million
Aug 23, 4 PM $0.0422
+1.54%
$36.09 million $1.33 million
Aug 23, 3 PM $0.0416
+1.54%
$35.55 million $1.26 million
Aug 23, 2 PM $0.0409
+0.27%
$35.01 million $1.25 million
Aug 23, 1 PM $0.0408
+0.46%
$34.91 million $1.24 million
Aug 23, 12 PM $0.0406
+0.71%
$34.75 million $1.22 million
Aug 23, 11 AM $0.0403
+1.05%
$34.51 million $1.22 million
Aug 23, 10 AM $0.0399
+0.97%
$34.15 million $1.24 million
Aug 23, 9 AM $0.0395
+0.44%
$33.82 million $1.35 million
Aug 23, 8 AM $0.0394
+0.62%
$33.67 million $1.4 million
Aug 23, 7 AM $0.0391
+0.86%
$33.47 million $1.58 million
Aug 23, 6 AM $0.0388
+0.44%
$33.18 million $1.63 million
Aug 23, 5 AM $0.0386
+0.12%
$33.04 million $1.74 million
Aug 23, 4 AM $0.0386
-0.67%
$33 million $2.38 million
Aug 23, 3 AM $0.0389
-1.63%
$33.25 million $2.49 million
Aug 23, 2 AM $0.0395
-0.68%
$33.8 million $2.62 million
Aug 23, 1 AM $0.0398
-1.45%
$34.01 million $2.63 million
Aug 23, 12 AM $0.0403
+1.32%
$34.51 million $2.65 million