Open Campus Historical Data

EDU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0317
+2.10%
$ 27.12 million $ 4.09 million
Jul 4, 2 PM $ 0.0311
+0.34%
$ 26.57 million $ 3.8 million
Jul 4, 1 PM $ 0.031
-0.33%
$ 26.48 million $ 3.91 million
Jul 4, 12 PM $ 0.0311
-0.17%
$ 26.56 million $ 4 million
Jul 4, 11 AM $ 0.0311
+1.55%
$ 26.61 million $ 4.12 million
Jul 4, 10 AM $ 0.0306
-0.16%
$ 26.2 million $ 4.41 million
Jul 4, 9 AM $ 0.0307
+0.00%
$ 26.24 million $ 4.73 million
Jul 4, 8 AM $ 0.0307
-0.26%
$ 26.24 million $ 5.19 million
Jul 4, 7 AM $ 0.0308
-0.68%
$ 26.31 million $ 5.24 million
Jul 4, 6 AM $ 0.031
+0.33%
$ 26.49 million $ 5.15 million
Jul 4, 5 AM $ 0.0309
-1.20%
$ 26.4 million $ 5.1 million
Jul 4, 4 AM $ 0.0312
+0.19%
$ 26.72 million $ 5.36 million
Jul 4, 3 AM $ 0.0312
-0.03%
$ 26.67 million $ 5.38 million
Jul 4, 2 AM $ 0.0312
-0.13%
$ 26.68 million $ 5.37 million
Jul 4, 1 AM $ 0.0312
-0.47%
$ 26.72 million $ 5.39 million
Jul 4, 12 AM $ 0.0314
-1.85%
$ 26.84 million $ 5.34 million
Jul 3, 11 PM $ 0.032
-0.92%
$ 27.35 million $ 5.33 million
Jul 3, 10 PM $ 0.0323
-0.68%
$ 27.6 million $ 5.27 million
Jul 3, 9 PM $ 0.0325
+1.53%
$ 27.79 million $ 5.18 million
Jul 3, 8 PM $ 0.032
+0.16%
$ 27.37 million $ 4.83 million
Jul 3, 7 PM $ 0.0319
+0.37%
$ 27.33 million $ 4.8 million
Jul 3, 6 PM $ 0.0319
+1.87%
$ 27.25 million $ 4.61 million
Jul 3, 5 PM $ 0.0313
+0.21%
$ 26.75 million $ 4.41 million
Jul 3, 4 PM $ 0.0312
-0.66%
$ 26.69 million $ 4.46 million
Jul 3, 3 PM $ 0.0314
+0.90%
$ 26.87 million $ 4.48 million
Jul 3, 2 PM $ 0.0311
+1.06%
$ 26.63 million $ 4.62 million
Jul 3, 1 PM $ 0.0308
-0.34%
$ 26.35 million $ 4.65 million
Jul 3, 12 PM $ 0.0309
-0.95%
$ 26.44 million $ 4.75 million
Jul 3, 11 AM $ 0.0312
-0.04%
$ 26.71 million $ 4.7 million
Jul 3, 10 AM $ 0.0312
+0.52%
$ 26.72 million $ 4.41 million
Jul 3, 9 AM $ 0.0311
+2.41%
$ 26.58 million $ 4.11 million
Jul 3, 8 AM $ 0.0303
+1.98%
$ 25.96 million $ 3.65 million
Jul 3, 7 AM $ 0.0298
+0.09%
$ 25.45 million $ 3.57 million
Jul 3, 6 AM $ 0.0297
-0.26%
$ 25.43 million $ 3.62 million
Jul 3, 5 AM $ 0.0298
+1.93%
$ 25.5 million $ 3.6 million
Jul 3, 4 AM $ 0.0292
-0.31%
$ 25.01 million $ 3.35 million
Jul 3, 3 AM $ 0.0294
+0.15%
$ 25.11 million $ 3.36 million
Jul 3, 2 AM $ 0.0293
-0.52%
$ 25.07 million $ 3.37 million
Jul 3, 1 AM $ 0.0295
+0.86%
$ 25.2 million $ 3.32 million
Jul 3, 12 AM $ 0.0292
-0.31%
$ 24.99 million $ 3.3 million
Jul 2, 11 PM $ 0.0293
+0.03%
$ 25.07 million $ 3.33 million
Jul 2, 10 PM $ 0.0293
-0.40%
$ 25.06 million $ 3.42 million
Jul 2, 9 PM $ 0.0294
-0.46%
$ 25.16 million $ 3.48 million
Jul 2, 8 PM $ 0.0296
+0.61%
$ 25.28 million $ 3.48 million
Jul 2, 7 PM $ 0.0294
-0.45%
$ 25.12 million $ 3.53 million
Jul 2, 6 PM $ 0.0295
+0.61%
$ 25.24 million $ 3.54 million
Jul 2, 5 PM $ 0.0293
-0.26%
$ 25.09 million $ 3.57 million
Jul 2, 4 PM $ 0.0294
-0.22%
$ 25.15 million $ 3.56 million
Jul 2, 3 PM $ 0.0295
+0.18%
$ 25.21 million $ 3.56 million
Jul 2, 2 PM $ 0.0294
-1.82%
$ 25.16 million $ 3.6 million