Open Campus Historical Data

EDU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0636
-0.53%
$ 54.42 million $ 1.74 million
Mar 28, 12 AM $ 0.064
-0.24%
$ 54.71 million $ 1.72 million
Mar 27, 11 PM $ 0.0641
+0.18%
$ 53.62 million $ 1.72 million
Mar 27, 10 PM $ 0.064
-0.23%
$ 53.52 million $ 1.66 million
Mar 27, 9 PM $ 0.0641
-0.51%
$ 53.64 million $ 1.62 million
Mar 27, 8 PM $ 0.0645
-0.44%
$ 53.92 million $ 1.75 million
Mar 27, 7 PM $ 0.0648
-0.23%
$ 54.16 million $ 1.87 million
Mar 27, 6 PM $ 0.0649
+0.29%
$ 54.28 million $ 1.93 million
Mar 27, 5 PM $ 0.0647
-0.61%
$ 54.12 million $ 2.01 million
Mar 27, 4 PM $ 0.0651
-0.62%
$ 54.45 million $ 2.15 million
Mar 27, 3 PM $ 0.0655
+0.38%
$ 54.8 million $ 2.09 million
Mar 27, 2 PM $ 0.0653
-0.27%
$ 54.58 million $ 2.21 million
Mar 27, 1 PM $ 0.0654
-0.35%
$ 54.73 million $ 2.25 million
Mar 27, 12 PM $ 0.0656
+0.65%
$ 54.89 million $ 2.21 million
Mar 27, 11 AM $ 0.0652
+0.95%
$ 54.53 million $ 2.28 million
Mar 27, 10 AM $ 0.0646
-2.61%
$ 54.02 million $ 2.26 million
Mar 27, 9 AM $ 0.0663
-0.56%
$ 55.47 million $ 2.16 million
Mar 27, 8 AM $ 0.0667
-0.83%
$ 55.78 million $ 2.24 million
Mar 27, 7 AM $ 0.0673
+0.48%
$ 56.25 million $ 2.33 million
Mar 27, 6 AM $ 0.0669
-0.16%
$ 55.98 million $ 2.4 million
Mar 27, 5 AM $ 0.067
-0.21%
$ 56.07 million $ 2.45 million
Mar 27, 4 AM $ 0.0672
+0.25%
$ 56.19 million $ 2.54 million
Mar 27, 3 AM $ 0.067
-0.33%
$ 56.06 million $ 2.7 million
Mar 27, 2 AM $ 0.0673
-0.60%
$ 56.26 million $ 2.84 million
Mar 27, 1 AM $ 0.0677
+0.38%
$ 56.59 million $ 2.92 million
Mar 27, 12 AM $ 0.0674
+0.15%
$ 56.37 million $ 3.06 million
Mar 26, 11 PM $ 0.0673
+0.04%
$ 56.31 million $ 3.13 million
Mar 26, 10 PM $ 0.0673
-0.36%
$ 56.29 million $ 3.18 million
Mar 26, 9 PM $ 0.0675
-0.83%
$ 56.49 million $ 3.24 million
Mar 26, 8 PM $ 0.0681
+1.66%
$ 56.97 million $ 3.27 million
Mar 26, 7 PM $ 0.067
-0.40%
$ 56.03 million $ 3.22 million
Mar 26, 6 PM $ 0.0673
-0.09%
$ 56.25 million $ 3.27 million
Mar 26, 5 PM $ 0.0673
+1.67%
$ 56.33 million $ 3.36 million
Mar 26, 4 PM $ 0.0662
-1.13%
$ 55.4 million $ 3.34 million
Mar 26, 3 PM $ 0.067
-0.02%
$ 56.07 million $ 3.51 million
Mar 26, 2 PM $ 0.0671
+0.32%
$ 56.1 million $ 3.99 million
Mar 26, 1 PM $ 0.0669
-0.11%
$ 55.97 million $ 4.65 million
Mar 26, 12 PM $ 0.0669
-1.25%
$ 55.99 million $ 4.68 million
Mar 26, 11 AM $ 0.0678
+1.81%
$ 56.72 million $ 4.66 million
Mar 26, 10 AM $ 0.0666
-1.06%
$ 55.7 million $ 4.56 million
Mar 26, 9 AM $ 0.0673
+0.31%
$ 56.3 million $ 4.48 million
Mar 26, 8 AM $ 0.0671
-2.41%
$ 56.11 million $ 4.31 million
Mar 26, 7 AM $ 0.0687
-0.21%
$ 57.49 million $ 4.21 million
Mar 26, 6 AM $ 0.0689
-1.41%
$ 57.61 million $ 4.14 million
Mar 26, 5 AM $ 0.0699
-1.91%
$ 58.42 million $ 4.14 million
Mar 26, 4 AM $ 0.0712
-2.23%
$ 59.58 million $ 4.04 million
Mar 26, 3 AM $ 0.0729
+0.45%
$ 60.96 million $ 3.89 million
Mar 26, 2 AM $ 0.0726
-1.06%
$ 60.72 million $ 3.77 million
Mar 26, 1 AM $ 0.0734
+1.05%
$ 61.35 million $ 3.64 million
Mar 26, 12 AM $ 0.0726
+0.55%
$ 60.7 million $ 3.47 million