Open Campus Historical Data

EDU Page 10
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0481
+0.00%
$ 41.13 million $ 12.31 million
7:47 AM $ 0.0481
+0.02%
$ 41.13 million $ 12.31 million
7:46 AM $ 0.0481
+0.00%
$ 41.13 million $ 12.3 million
7:45 AM $ 0.0481
-0.02%
$ 41.13 million $ 12.29 million
7:44 AM $ 0.0481
-0.07%
$ 41.15 million $ 12.29 million
7:43 AM $ 0.0481
+0.00%
$ 41.15 million $ 12.28 million
7:42 AM $ 0.0481
+0.02%
$ 41.15 million $ 12.27 million
7:41 AM $ 0.0481
+0.11%
$ 41.15 million $ 12.27 million
7:40 AM $ 0.0481
+0.02%
$ 41.15 million $ 12.26 million
7:39 AM $ 0.0481
+0.15%
$ 41.14 million $ 12.26 million
7:38 AM $ 0.048
+0.15%
$ 41.14 million $ 12.24 million
7:37 AM $ 0.0479
+0.22%
$ 41.14 million $ 12.23 million
7:36 AM $ 0.0478
+0.30%
$ 41.14 million $ 12.23 million
7:35 AM $ 0.0477
+0.00%
$ 41.14 million $ 12.22 million
7:34 AM $ 0.0477
+0.26%
$ 40.8 million $ 12.21 million
7:33 AM $ 0.0476
+0.01%
$ 40.8 million $ 12.21 million
7:32 AM $ 0.0476
+0.05%
$ 40.8 million $ 12.21 million
7:31 AM $ 0.0475
+0.01%
$ 40.8 million $ 12.21 million
7:30 AM $ 0.0475
-0.02%
$ 40.8 million $ 12.21 million
7:29 AM $ 0.0475
-0.02%
$ 40.65 million $ 12.21 million
7:28 AM $ 0.0475
+0.05%
$ 40.65 million $ 12.21 million
7:27 AM $ 0.0475
+0.07%
$ 40.65 million $ 12.22 million
7:26 AM $ 0.0475
+0.04%
$ 40.65 million $ 12.22 million
7:25 AM $ 0.0475
+0.09%
$ 40.65 million $ 12.23 million
7:24 AM $ 0.0474
+0.03%
$ 40.57 million $ 12.23 million
7:23 AM $ 0.0474
+0.00%
$ 40.57 million $ 12.24 million
7:22 AM $ 0.0474
+0.08%
$ 40.57 million $ 12.24 million
7:21 AM $ 0.0474
-0.05%
$ 40.57 million $ 12.25 million
7:20 AM $ 0.0474
+0.02%
$ 40.57 million $ 12.25 million
7:19 AM $ 0.0474
-0.01%
$ 40.54 million $ 12.25 million
7:18 AM $ 0.0474
+0.00%
$ 40.54 million $ 12.26 million
7:17 AM $ 0.0474
+0.03%
$ 40.54 million $ 12.27 million
7:16 AM $ 0.0474
+0.00%
$ 40.54 million $ 12.27 million
7:15 AM $ 0.0474
+0.02%
$ 40.54 million $ 12.27 million
7:14 AM $ 0.0474
+0.02%
$ 40.53 million $ 12.27 million
7:13 AM $ 0.0474
+0.00%
$ 40.53 million $ 12.27 million
7:12 AM $ 0.0474
-0.05%
$ 40.53 million $ 12.27 million
7:11 AM $ 0.0474
+0.04%
$ 40.53 million $ 12.27 million
7:10 AM $ 0.0474
+0.00%
$ 40.53 million $ 12.27 million
7:09 AM $ 0.0474
-0.01%
$ 40.53 million $ 12.27 million
7:08 AM $ 0.0474
+0.00%
$ 40.53 million $ 12.27 million
7:07 AM $ 0.0474
+0.10%
$ 40.53 million $ 12.27 million
7:06 AM $ 0.0473
-0.13%
$ 40.53 million $ 12.26 million
7:05 AM $ 0.0474
-0.04%
$ 40.53 million $ 12.26 million
7:04 AM $ 0.0474
+0.10%
$ 40.56 million $ 12.26 million
7:03 AM $ 0.0474
-0.06%
$ 40.56 million $ 12.25 million
7:02 AM $ 0.0474
-0.07%
$ 40.56 million $ 12.25 million
7:01 AM $ 0.0474
+0.10%
$ 40.56 million $ 12.26 million
7:00 AM $ 0.0474
+0.44%
$ 40.56 million $ 12.24 million
6:59 AM $ 0.0472
+0.09%
$ 40.35 million $ 12.24 million