Open Campus Historical Data

EDU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0734
+1.05%
$ 61.35 million $ 3.64 million
Mar 26, 12 AM $ 0.0726
+0.55%
$ 60.7 million $ 3.47 million
Mar 25, 11 PM $ 0.0722
+2.25%
$ 60.36 million $ 3.38 million
Mar 25, 10 PM $ 0.0706
+0.49%
$ 59.04 million $ 3.33 million
Mar 25, 9 PM $ 0.0702
+2.45%
$ 58.7 million $ 3.27 million
Mar 25, 8 PM $ 0.0685
-1.06%
$ 57.28 million $ 3.14 million
Mar 25, 7 PM $ 0.0693
-1.18%
$ 57.92 million $ 3.05 million
Mar 25, 6 PM $ 0.0701
+0.62%
$ 58.65 million $ 3 million
Mar 25, 5 PM $ 0.0697
+0.33%
$ 58.28 million $ 2.82 million
Mar 25, 4 PM $ 0.0695
+0.31%
$ 58.1 million $ 2.71 million
Mar 25, 3 PM $ 0.0692
+0.32%
$ 57.91 million $ 2.61 million
Mar 25, 2 PM $ 0.069
-3.37%
$ 57.72 million $ 2.41 million
Mar 25, 1 PM $ 0.0714
-0.81%
$ 59.73 million $ 1.71 million
Mar 25, 12 PM $ 0.072
-0.28%
$ 60.18 million $ 1.81 million
Mar 25, 11 AM $ 0.0722
-0.38%
$ 60.35 million $ 2.13 million
Mar 25, 10 AM $ 0.0725
+0.04%
$ 60.61 million $ 2.23 million
Mar 25, 9 AM $ 0.0724
-0.07%
$ 60.58 million $ 2.25 million
Mar 25, 8 AM $ 0.0725
-0.18%
$ 60.62 million $ 2.33 million
Mar 25, 7 AM $ 0.0726
-0.05%
$ 60.7 million $ 2.44 million
Mar 25, 6 AM $ 0.0726
+0.13%
$ 60.74 million $ 2.44 million
Mar 25, 5 AM $ 0.0725
+0.09%
$ 60.66 million $ 2.49 million
Mar 25, 4 AM $ 0.0725
+0.39%
$ 60.6 million $ 2.47 million
Mar 25, 3 AM $ 0.0722
-0.20%
$ 60.36 million $ 2.48 million
Mar 25, 2 AM $ 0.0723
-0.06%
$ 60.49 million $ 2.51 million
Mar 25, 1 AM $ 0.0724
-0.06%
$ 60.53 million $ 2.61 million
Mar 25, 12 AM $ 0.0724
-0.04%
$ 60.56 million $ 2.67 million
Mar 24, 11 PM $ 0.0724
+0.11%
$ 60.59 million $ 2.66 million
Mar 24, 10 PM $ 0.0724
+0.26%
$ 60.52 million $ 2.7 million
Mar 24, 9 PM $ 0.0721
+0.03%
$ 60.31 million $ 2.74 million
Mar 24, 8 PM $ 0.0721
-0.06%
$ 60.27 million $ 2.72 million
Mar 24, 7 PM $ 0.0721
+0.12%
$ 60.28 million $ 2.78 million
Mar 24, 6 PM $ 0.072
-0.15%
$ 60.21 million $ 2.8 million
Mar 24, 5 PM $ 0.0721
+0.03%
$ 60.3 million $ 2.93 million
Mar 24, 4 PM $ 0.0721
-0.08%
$ 60.28 million $ 3.04 million
Mar 24, 3 PM $ 0.0721
-0.15%
$ 60.33 million $ 3.08 million
Mar 24, 2 PM $ 0.0722
+0.17%
$ 60.41 million $ 3.36 million
Mar 24, 1 PM $ 0.0721
-0.35%
$ 60.33 million $ 3.39 million
Mar 24, 12 PM $ 0.0724
+0.52%
$ 60.54 million $ 3.26 million
Mar 24, 11 AM $ 0.072
-1.16%
$ 60.23 million $ 2.97 million
Mar 24, 10 AM $ 0.0729
-0.19%
$ 60.94 million $ 3.18 million
Mar 24, 9 AM $ 0.073
+0.19%
$ 61.04 million $ 3.22 million
Mar 24, 8 AM $ 0.0729
+0.58%
$ 60.95 million $ 3.14 million
Mar 24, 7 AM $ 0.0724
+0.09%
$ 60.58 million $ 3.07 million
Mar 24, 6 AM $ 0.0724
-0.59%
$ 60.52 million $ 3.11 million
Mar 24, 5 AM $ 0.0728
-0.16%
$ 60.89 million $ 3.13 million
Mar 24, 4 AM $ 0.0729
+0.90%
$ 60.97 million $ 3.13 million
Mar 24, 3 AM $ 0.0723
-1.06%
$ 60.44 million $ 3.07 million
Mar 24, 2 AM $ 0.073
+0.93%
$ 61.09 million $ 3.01 million
Mar 24, 1 AM $ 0.0724
-1.18%
$ 60.54 million $ 2.95 million
Mar 24, 12 AM $ 0.0733
+0.23%
$ 61.27 million $ 2.9 million