Open Campus Historical Data

EDU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0294
-1.82%
$ 25.16 million $ 3.6 million
Jul 2, 1 PM $ 0.03
+0.83%
$ 25.63 million $ 3.52 million
Jul 2, 12 PM $ 0.0297
+0.24%
$ 25.42 million $ 3.44 million
Jul 2, 11 AM $ 0.0296
+0.07%
$ 25.36 million $ 3.36 million
Jul 2, 10 AM $ 0.0296
-0.36%
$ 25.34 million $ 3.36 million
Jul 2, 9 AM $ 0.0297
+1.16%
$ 25.43 million $ 3.34 million
Jul 2, 8 AM $ 0.0294
-0.39%
$ 25.14 million $ 3.25 million
Jul 2, 7 AM $ 0.0295
-0.10%
$ 25.24 million $ 3.26 million
Jul 2, 6 AM $ 0.0295
-0.51%
$ 25.26 million $ 3.22 million
Jul 2, 5 AM $ 0.0297
-0.73%
$ 25.39 million $ 3.27 million
Jul 2, 4 AM $ 0.0299
-0.68%
$ 25.58 million $ 3.23 million
Jul 2, 3 AM $ 0.0301
+0.32%
$ 25.75 million $ 3.26 million
Jul 2, 2 AM $ 0.03
+0.11%
$ 25.67 million $ 3.26 million
Jul 2, 1 AM $ 0.03
+0.50%
$ 25.64 million $ 3.32 million
Jul 2, 12 AM $ 0.0298
-1.55%
$ 25.51 million $ 3.44 million
Jul 1, 11 PM $ 0.0303
-0.15%
$ 25.91 million $ 3.36 million
Jul 1, 10 PM $ 0.0303
+0.28%
$ 25.95 million $ 3.23 million
Jul 1, 9 PM $ 0.0303
+1.74%
$ 25.88 million $ 3.13 million
Jul 1, 8 PM $ 0.0297
+0.91%
$ 25.44 million $ 3.06 million
Jul 1, 7 PM $ 0.0295
+0.11%
$ 25.21 million $ 2.98 million
Jul 1, 6 PM $ 0.0294
-1.05%
$ 25.18 million $ 2.99 million
Jul 1, 5 PM $ 0.0298
+0.74%
$ 25.45 million $ 2.97 million
Jul 1, 4 PM $ 0.0295
-0.56%
$ 25.26 million $ 2.92 million
Jul 1, 3 PM $ 0.0297
-0.07%
$ 25.4 million $ 2.9 million
Jul 1, 2 PM $ 0.0297
+0.33%
$ 25.42 million $ 3.03 million
Jul 1, 1 PM $ 0.0296
+1.73%
$ 25.34 million $ 3 million
Jul 1, 12 PM $ 0.0291
-0.13%
$ 24.91 million $ 2.92 million
Jul 1, 11 AM $ 0.0292
+0.05%
$ 24.94 million $ 2.94 million
Jul 1, 10 AM $ 0.0291
-0.52%
$ 24.93 million $ 2.95 million
Jul 1, 9 AM $ 0.0293
-0.11%
$ 25.06 million $ 2.93 million
Jul 1, 8 AM $ 0.0293
+0.60%
$ 25.09 million $ 3.07 million
Jul 1, 7 AM $ 0.0292
+0.02%
$ 24.94 million $ 3.09 million
Jul 1, 6 AM $ 0.0291
-2.00%
$ 24.93 million $ 3.05 million
Jul 1, 5 AM $ 0.0297
-0.05%
$ 25.44 million $ 2.99 million
Jul 1, 4 AM $ 0.0298
+0.47%
$ 25.45 million $ 3.04 million
Jul 1, 3 AM $ 0.0296
+0.36%
$ 25.33 million $ 3.05 million
Jul 1, 2 AM $ 0.0295
+0.68%
$ 25.24 million $ 3.1 million
Jul 1, 1 AM $ 0.0293
-0.17%
$ 25.07 million $ 3.1 million
Jul 1, 12 AM $ 0.0294
-0.48%
$ 25.11 million $ 2.96 million
Jun 30, 11 PM $ 0.0295
-0.26%
$ 25.23 million $ 2.97 million
Jun 30, 10 PM $ 0.0296
+0.86%
$ 25.3 million $ 2.98 million
Jun 30, 9 PM $ 0.0293
-0.26%
$ 25.08 million $ 2.95 million
Jun 30, 8 PM $ 0.0294
-0.15%
$ 25.15 million $ 2.97 million
Jun 30, 7 PM $ 0.0294
+0.44%
$ 25.18 million $ 2.99 million
Jun 30, 6 PM $ 0.0293
+0.09%
$ 25.07 million $ 2.9 million
Jun 30, 5 PM $ 0.0293
-0.61%
$ 25.05 million $ 2.9 million
Jun 30, 4 PM $ 0.0295
-0.46%
$ 25.21 million $ 2.95 million
Jun 30, 3 PM $ 0.0296
-0.28%
$ 25.32 million $ 3 million
Jun 30, 2 PM $ 0.0297
+0.04%
$ 25.39 million $ 3.3 million
Jun 30, 1 PM $ 0.0297
+1.91%
$ 25.38 million $ 3.42 million