Open Campus Historical Data

EDU Page 11
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0478
+0.00%
$ 40.98 million $ 12.24 million
8:32 AM $ 0.0478
+0.08%
$ 40.98 million $ 12.24 million
8:31 AM $ 0.0478
+0.01%
$ 40.98 million $ 12.24 million
8:30 AM $ 0.0478
-0.05%
$ 40.98 million $ 12.25 million
8:29 AM $ 0.0478
+0.08%
$ 40.91 million $ 12.25 million
8:28 AM $ 0.0478
-0.05%
$ 40.91 million $ 12.25 million
8:27 AM $ 0.0478
-0.03%
$ 40.91 million $ 12.26 million
8:26 AM $ 0.0478
+0.00%
$ 40.91 million $ 12.26 million
8:25 AM $ 0.0478
+0.01%
$ 40.91 million $ 12.28 million
8:24 AM $ 0.0478
-0.06%
$ 40.9 million $ 12.28 million
8:23 AM $ 0.0478
-0.06%
$ 40.9 million $ 12.29 million
8:22 AM $ 0.0479
-0.05%
$ 40.9 million $ 12.31 million
8:21 AM $ 0.0479
-0.11%
$ 40.9 million $ 12.32 million
8:20 AM $ 0.0479
-0.04%
$ 40.9 million $ 12.3 million
8:19 AM $ 0.048
+0.14%
$ 41.07 million $ 12.3 million
8:18 AM $ 0.048
+0.15%
$ 41.07 million $ 12.3 million
8:17 AM $ 0.0479
+0.03%
$ 41.07 million $ 12.29 million
8:16 AM $ 0.0479
+0.09%
$ 41.07 million $ 12.31 million
8:15 AM $ 0.0478
-0.02%
$ 41.07 million $ 12.31 million
8:14 AM $ 0.0478
+0.04%
$ 40.93 million $ 12.32 million
8:13 AM $ 0.0478
+0.05%
$ 40.93 million $ 12.34 million
8:12 AM $ 0.0478
+0.00%
$ 40.93 million $ 12.34 million
8:11 AM $ 0.0478
+0.00%
$ 40.93 million $ 12.35 million
8:10 AM $ 0.0478
-0.01%
$ 40.93 million $ 12.39 million
8:09 AM $ 0.0478
-0.05%
$ 40.9 million $ 12.41 million
8:08 AM $ 0.0478
+0.00%
$ 40.9 million $ 12.42 million
8:07 AM $ 0.0478
-0.04%
$ 40.9 million $ 12.42 million
8:06 AM $ 0.0479
+0.13%
$ 40.9 million $ 12.43 million
8:05 AM $ 0.0478
+0.07%
$ 40.9 million $ 12.42 million
8:04 AM $ 0.0478
+0.03%
$ 40.85 million $ 12.41 million
8:03 AM $ 0.0477
+0.00%
$ 40.85 million $ 12.41 million
8:02 AM $ 0.0477
+0.13%
$ 40.85 million $ 12.41 million
8:01 AM $ 0.0477
-0.11%
$ 40.85 million $ 12.38 million
8:00 AM $ 0.0477
-0.19%
$ 40.85 million $ 12.38 million
7:59 AM $ 0.0478
-0.08%
$ 40.9 million $ 12.37 million
7:58 AM $ 0.0479
+0.00%
$ 40.9 million $ 12.36 million
7:57 AM $ 0.0479
-0.04%
$ 40.9 million $ 12.37 million
7:56 AM $ 0.0479
-0.15%
$ 40.9 million $ 12.37 million
7:55 AM $ 0.0479
-0.03%
$ 40.9 million $ 12.35 million
7:54 AM $ 0.048
-0.02%
$ 41.03 million $ 12.35 million
7:53 AM $ 0.048
-0.06%
$ 41.03 million $ 12.35 million
7:52 AM $ 0.048
-0.12%
$ 41.03 million $ 12.34 million
7:51 AM $ 0.0481
+0.02%
$ 41.03 million $ 12.33 million
7:50 AM $ 0.048
-0.08%
$ 41.03 million $ 12.32 million
7:49 AM $ 0.0481
+0.00%
$ 41.13 million $ 12.31 million
7:48 AM $ 0.0481
+0.00%
$ 41.13 million $ 12.31 million
7:47 AM $ 0.0481
+0.02%
$ 41.13 million $ 12.31 million
7:46 AM $ 0.0481
+0.00%
$ 41.13 million $ 12.3 million
7:45 AM $ 0.0481
-0.02%
$ 41.13 million $ 12.29 million
7:44 AM $ 0.0481
-0.07%
$ 41.15 million $ 12.29 million