Open Campus Historical Data

EDU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0297
+1.91%
$ 25.38 million $ 3.42 million
Jun 30, 12 PM $ 0.0291
-0.77%
$ 24.9 million $ 3.48 million
Jun 30, 11 AM $ 0.0294
-1.74%
$ 25.12 million $ 3.69 million
Jun 30, 10 AM $ 0.0299
+0.52%
$ 25.55 million $ 3.86 million
Jun 30, 9 AM $ 0.0297
-0.74%
$ 25.42 million $ 4.08 million
Jun 30, 8 AM $ 0.0299
-1.30%
$ 25.61 million $ 4.54 million
Jun 30, 7 AM $ 0.0303
-0.01%
$ 25.95 million $ 4.74 million
Jun 30, 6 AM $ 0.0303
+0.18%
$ 25.95 million $ 4.83 million
Jun 30, 5 AM $ 0.0303
-0.46%
$ 25.9 million $ 4.87 million
Jun 30, 4 AM $ 0.0304
-0.66%
$ 26.02 million $ 4.96 million
Jun 30, 3 AM $ 0.0306
-1.80%
$ 26.2 million $ 4.95 million
Jun 30, 2 AM $ 0.0312
+0.66%
$ 26.68 million $ 5.1 million
Jun 30, 1 AM $ 0.031
-1.09%
$ 26.5 million $ 5.28 million
Jun 30, 12 AM $ 0.0313
+0.75%
$ 26.79 million $ 5.32 million
Jun 29, 11 PM $ 0.0311
+0.07%
$ 26.59 million $ 5.44 million
Jun 29, 10 PM $ 0.0311
-0.14%
$ 26.58 million $ 5.49 million
Jun 29, 9 PM $ 0.0311
-0.42%
$ 26.61 million $ 5.67 million
Jun 29, 8 PM $ 0.0312
+0.66%
$ 26.72 million $ 5.77 million
Jun 29, 7 PM $ 0.031
-0.87%
$ 26.55 million $ 5.86 million
Jun 29, 6 PM $ 0.0313
-0.84%
$ 26.78 million $ 5.98 million
Jun 29, 5 PM $ 0.0316
+0.57%
$ 27.01 million $ 6.11 million
Jun 29, 4 PM $ 0.0314
+0.02%
$ 26.85 million $ 6.15 million
Jun 29, 3 PM $ 0.0314
-0.36%
$ 26.85 million $ 6.12 million
Jun 29, 2 PM $ 0.0315
+1.28%
$ 26.95 million $ 7.45 million
Jun 29, 1 PM $ 0.0311
-1.37%
$ 26.61 million $ 7.64 million
Jun 29, 12 PM $ 0.0315
-0.01%
$ 26.98 million $ 7.79 million
Jun 29, 11 AM $ 0.0315
-0.37%
$ 26.98 million $ 7.63 million
Jun 29, 10 AM $ 0.0317
+1.29%
$ 27.08 million $ 7.44 million
Jun 29, 9 AM $ 0.0313
+0.25%
$ 26.73 million $ 7.21 million
Jun 29, 8 AM $ 0.0312
-0.48%
$ 26.67 million $ 6.73 million
Jun 29, 7 AM $ 0.0313
+0.58%
$ 26.8 million $ 6.61 million
Jun 29, 6 AM $ 0.0311
-0.09%
$ 26.64 million $ 6.62 million
Jun 29, 5 AM $ 0.0312
+2.19%
$ 26.65 million $ 6.77 million
Jun 29, 4 AM $ 0.0305
-0.96%
$ 26.08 million $ 6.97 million
Jun 29, 3 AM $ 0.0308
-2.99%
$ 26.31 million $ 6.95 million
Jun 29, 2 AM $ 0.0317
+2.73%
$ 27.12 million $ 6.55 million
Jun 29, 1 AM $ 0.0309
-0.07%
$ 26.4 million $ 6.07 million
Jun 29, 12 AM $ 0.0309
+0.66%
$ 26.42 million $ 6.04 million
Jun 28, 11 PM $ 0.0307
+1.01%
$ 26.25 million $ 5.92 million
Jun 28, 10 PM $ 0.0304
+0.97%
$ 25.99 million $ 5.86 million
Jun 28, 9 PM $ 0.0301
-0.45%
$ 25.74 million $ 5.72 million
Jun 28, 8 PM $ 0.0302
-0.27%
$ 25.86 million $ 5.54 million
Jun 28, 7 PM $ 0.0303
-1.60%
$ 25.93 million $ 5.41 million
Jun 28, 6 PM $ 0.0308
+0.59%
$ 26.35 million $ 5.35 million
Jun 28, 5 PM $ 0.0306
-0.36%
$ 26.19 million $ 5.2 million
Jun 28, 4 PM $ 0.0307
+0.17%
$ 26.27 million $ 5.17 million
Jun 28, 3 PM $ 0.0307
+1.32%
$ 26.22 million $ 5.06 million
Jun 28, 2 PM $ 0.0303
-3.45%
$ 25.88 million $ 5.57 million
Jun 28, 1 PM $ 0.0313
+3.15%
$ 26.81 million $ 4.96 million
Jun 28, 12 PM $ 0.0304
+0.55%
$ 25.97 million $ 4.53 million