Open Campus Historical Data

EDU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0724
-1.18%
$ 60.54 million $ 2.95 million
Mar 24, 12 AM $ 0.0733
+0.23%
$ 61.27 million $ 2.9 million
Mar 23, 11 PM $ 0.0731
+0.14%
$ 61.12 million $ 2.92 million
Mar 23, 10 PM $ 0.073
-0.20%
$ 61.04 million $ 2.87 million
Mar 23, 9 PM $ 0.0731
-0.16%
$ 61.16 million $ 2.88 million
Mar 23, 8 PM $ 0.0732
-0.44%
$ 61.26 million $ 2.97 million
Mar 23, 7 PM $ 0.0736
-0.15%
$ 61.57 million $ 2.89 million
Mar 23, 6 PM $ 0.0737
+0.91%
$ 61.64 million $ 2.88 million
Mar 23, 5 PM $ 0.073
+0.00%
$ 61.07 million $ 2.76 million
Mar 23, 4 PM $ 0.073
-0.23%
$ 61.07 million $ 2.68 million
Mar 23, 3 PM $ 0.0732
-2.03%
$ 61.22 million $ 2.55 million
Mar 23, 2 PM $ 0.0747
-0.79%
$ 62.48 million $ 2.56 million
Mar 23, 1 PM $ 0.0753
+0.01%
$ 62.98 million $ 2.58 million
Mar 23, 12 PM $ 0.0753
+0.28%
$ 62.97 million $ 2.52 million
Mar 23, 11 AM $ 0.0751
+2.04%
$ 62.8 million $ 2.44 million
Mar 23, 10 AM $ 0.0736
-0.09%
$ 61.55 million $ 2.16 million
Mar 23, 9 AM $ 0.0736
+0.15%
$ 61.57 million $ 2.1 million
Mar 23, 8 AM $ 0.0736
-0.80%
$ 61.52 million $ 2.09 million
Mar 23, 7 AM $ 0.0741
+0.75%
$ 62.01 million $ 2.14 million
Mar 23, 6 AM $ 0.0736
-1.60%
$ 61.55 million $ 2.07 million
Mar 23, 5 AM $ 0.0748
-0.22%
$ 62.57 million $ 1.99 million
Mar 23, 4 AM $ 0.075
+0.00%
$ 62.72 million $ 1.98 million
Mar 23, 3 AM $ 0.075
-0.35%
$ 62.7 million $ 2.03 million
Mar 23, 2 AM $ 0.0752
+0.26%
$ 62.92 million $ 2.05 million
Mar 23, 1 AM $ 0.0751
-0.19%
$ 62.83 million $ 2.01 million
Mar 23, 12 AM $ 0.0753
-0.03%
$ 62.95 million $ 2.08 million
Mar 22, 11 PM $ 0.0753
-0.76%
$ 62.96 million $ 2.53 million
Mar 22, 10 PM $ 0.0758
+0.20%
$ 63.42 million $ 2.64 million
Mar 22, 9 PM $ 0.0757
-1.04%
$ 63.29 million $ 2.55 million
Mar 22, 8 PM $ 0.0765
-0.78%
$ 63.95 million $ 2.48 million
Mar 22, 7 PM $ 0.0771
-0.84%
$ 64.45 million $ 2.48 million
Mar 22, 6 PM $ 0.0777
-0.13%
$ 65 million $ 2.44 million
Mar 22, 5 PM $ 0.0778
-0.28%
$ 65.1 million $ 2.43 million
Mar 22, 4 PM $ 0.0781
+0.07%
$ 65.28 million $ 2.43 million
Mar 22, 3 PM $ 0.078
+0.58%
$ 65.26 million $ 2.52 million
Mar 22, 2 PM $ 0.0776
-0.04%
$ 64.89 million $ 2.65 million
Mar 22, 1 PM $ 0.0776
-0.34%
$ 64.91 million $ 2.63 million
Mar 22, 12 PM $ 0.0778
+1.55%
$ 65.09 million $ 2.64 million
Mar 22, 11 AM $ 0.0766
-0.51%
$ 64.09 million $ 2.58 million
Mar 22, 10 AM $ 0.077
-0.30%
$ 64.42 million $ 2.5 million
Mar 22, 9 AM $ 0.0773
+0.25%
$ 64.61 million $ 2.62 million
Mar 22, 8 AM $ 0.077
-0.20%
$ 64.44 million $ 2.72 million
Mar 22, 7 AM $ 0.0772
-0.16%
$ 64.57 million $ 2.61 million
Mar 22, 6 AM $ 0.0773
+0.12%
$ 64.67 million $ 2.57 million
Mar 22, 5 AM $ 0.0772
-0.36%
$ 64.61 million $ 2.54 million
Mar 22, 4 AM $ 0.0775
+0.01%
$ 64.84 million $ 2.52 million
Mar 22, 3 AM $ 0.0775
+0.00%
$ 64.83 million $ 2.52 million
Mar 22, 2 AM $ 0.0775
-0.41%
$ 64.83 million $ 2.48 million
Mar 22, 1 AM $ 0.0778
+0.79%
$ 65.09 million $ 2.44 million
Mar 22, 12 AM $ 0.0772
-1.76%
$ 64.57 million $ 2.33 million