Open Campus Historical Data

EDU Page 12
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0482
+0.02%
$ 41.19 million $ 12.75 million
9:11 AM $ 0.0482
-0.04%
$ 41.19 million $ 12.76 million
9:10 AM $ 0.0482
-0.10%
$ 41.19 million $ 12.76 million
9:09 AM $ 0.0483
+0.01%
$ 41.3 million $ 12.75 million
9:08 AM $ 0.0483
+0.01%
$ 41.3 million $ 12.75 million
9:07 AM $ 0.0483
+0.07%
$ 41.3 million $ 12.73 million
9:06 AM $ 0.0482
-0.13%
$ 41.3 million $ 12.73 million
9:05 AM $ 0.0483
+0.11%
$ 41.3 million $ 12.71 million
9:04 AM $ 0.0482
-0.08%
$ 41.27 million $ 12.7 million
9:03 AM $ 0.0483
-0.01%
$ 41.27 million $ 12.68 million
9:02 AM $ 0.0483
-0.12%
$ 41.27 million $ 12.68 million
9:01 AM $ 0.0484
-0.25%
$ 41.27 million $ 12.67 million
9:00 AM $ 0.0485
-0.06%
$ 41.27 million $ 12.63 million
8:59 AM $ 0.0485
-0.12%
$ 41.51 million $ 12.63 million
8:58 AM $ 0.0486
-0.06%
$ 41.51 million $ 12.63 million
8:57 AM $ 0.0486
-0.10%
$ 41.51 million $ 12.59 million
8:56 AM $ 0.0487
+0.08%
$ 41.51 million $ 12.59 million
8:55 AM $ 0.0486
+0.03%
$ 41.51 million $ 12.42 million
8:54 AM $ 0.0486
+0.10%
$ 41.58 million $ 12.42 million
8:53 AM $ 0.0486
+0.26%
$ 41.58 million $ 12.31 million
8:52 AM $ 0.0485
-0.04%
$ 41.58 million $ 12.31 million
8:51 AM $ 0.0485
+0.36%
$ 41.58 million $ 12.31 million
8:50 AM $ 0.0483
+0.19%
$ 41.58 million $ 12.28 million
8:49 AM $ 0.0482
-0.03%
$ 41.22 million $ 12.24 million
8:48 AM $ 0.0482
+0.05%
$ 41.22 million $ 12.23 million
8:47 AM $ 0.0482
+0.02%
$ 41.22 million $ 12.23 million
8:46 AM $ 0.0482
+0.04%
$ 41.22 million $ 12.23 million
8:45 AM $ 0.0482
-0.11%
$ 41.22 million $ 12.24 million
8:44 AM $ 0.0482
-0.01%
$ 41.23 million $ 12.25 million
8:43 AM $ 0.0482
+0.00%
$ 41.23 million $ 12.25 million
8:42 AM $ 0.0482
+0.05%
$ 41.23 million $ 12.25 million
8:41 AM $ 0.0482
-0.01%
$ 41.23 million $ 12.25 million
8:40 AM $ 0.0482
-0.03%
$ 41.23 million $ 12.25 million
8:39 AM $ 0.0482
+0.25%
$ 41.23 million $ 12.24 million
8:38 AM $ 0.0481
-0.04%
$ 41.23 million $ 12.24 million
8:37 AM $ 0.0481
+0.20%
$ 41.23 million $ 12.24 million
8:36 AM $ 0.048
+0.12%
$ 41.23 million $ 12.24 million
8:35 AM $ 0.048
+0.08%
$ 41.23 million $ 12.24 million
8:34 AM $ 0.0479
+0.15%
$ 40.98 million $ 12.24 million
8:33 AM $ 0.0478
+0.00%
$ 40.98 million $ 12.24 million
8:32 AM $ 0.0478
+0.08%
$ 40.98 million $ 12.24 million
8:31 AM $ 0.0478
+0.01%
$ 40.98 million $ 12.24 million
8:30 AM $ 0.0478
-0.05%
$ 40.98 million $ 12.25 million
8:29 AM $ 0.0478
+0.08%
$ 40.91 million $ 12.25 million
8:28 AM $ 0.0478
-0.05%
$ 40.91 million $ 12.25 million
8:27 AM $ 0.0478
-0.03%
$ 40.91 million $ 12.26 million
8:26 AM $ 0.0478
+0.00%
$ 40.91 million $ 12.26 million
8:25 AM $ 0.0478
+0.01%
$ 40.91 million $ 12.28 million
8:24 AM $ 0.0478
-0.06%
$ 40.9 million $ 12.28 million
8:23 AM $ 0.0478
-0.06%
$ 40.9 million $ 12.29 million