Open Campus Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.508
-0.57%
$355.79 million $10.01 million
Jan 19, 2025 $0.511
-10.67%
$357.85 million $11.02 million
Jan 18, 2025 $0.572
-8.30%
$400.59 million $10.16 million
Jan 17, 2025 $0.623
+15.98%
$436.82 million $32.55 million
Jan 16, 2025 $0.537
-1.18%
$376.49 million $4.22 million
Jan 15, 2025 $0.543
+4.16%
$223.2 million $4.26 million
Jan 14, 2025 $0.522
+3.75%
$214.29 million $3.29 million
Jan 13, 2025 $0.503
-3.85%
$206.58 million $5.89 million
Jan 12, 2025 $0.523
-1.44%
$214.87 million $1.74 million
Jan 11, 2025 $0.531
-1.57%
$218.01 million $2.61 million
Jan 10, 2025 $0.539
+1.01%
$539.17 million $4.63 million
Jan 9, 2025 $0.534
+0.18%
$219.23 million $7.49 million
Jan 8, 2025 $0.533
+3.89%
$218.83 million $12.85 million
Jan 7, 2025 $0.513
-10.28%
$210.62 million $5.76 million
Jan 6, 2025 $0.572
-0.67%
$234.84 million $4.46 million
Jan 5, 2025 $0.576
+0.00%
$236.37 million $3.35 million
Jan 4, 2025 $0.576
+1.24%
$236.37 million $4.42 million
Jan 3, 2025 $0.568
+2.66%
$233.43 million $5.61 million
Jan 2, 2025 $0.554
+2.42%
$227.36 million $3.6 million
Jan 1, 2025 $0.54
+2.72%
$221.87 million $2.59 million
Dec 31, 2024 $0.526
-0.88%
$215.99 million $3.75 million
Dec 30, 2024 $0.531
+0.10%
$213.15 million $4.2 million
Dec 29, 2024 $0.53
-5.10%
$212.92 million $2.66 million
Dec 28, 2024 $0.558
+2.17%
$224.26 million $5.82 million
Dec 27, 2024 $0.547
+2.47%
$219.57 million $15.14 million
Dec 26, 2024 $0.533
-4.28%
$214.27 million $4.03 million
Dec 25, 2024 $0.557
-0.84%
$223.82 million $3.77 million
Dec 24, 2024 $0.562
+3.27%
$225.69 million $4.69 million
Dec 23, 2024 $0.545
+8.21%
$218.77 million $9.83 million
Dec 22, 2024 $0.503
+0.32%
$202.17 million $6.63 million
Dec 21, 2024 $0.502
-5.37%
$201.5 million $8.1 million
Dec 20, 2024 $0.53
+3.54%
$212.94 million $13.52 million
Dec 19, 2024 $0.512
-6.11%
$205.71 million $14.15 million
Dec 18, 2024 $0.546
-7.57%
$219.26 million $12.6 million
Dec 17, 2024 $0.59
-5.85%
$237.07 million $7.86 million
Dec 16, 2024 $0.627
-1.80%
$251.85 million $7.36 million
Dec 15, 2024 $0.638
+3.49%
$256.48 million $7.27 million
Dec 14, 2024 $0.617
-7.88%
$247.83 million $7.98 million
Dec 13, 2024 $0.67
+1.20%
$269.02 million $15.55 million
Dec 12, 2024 $0.662
+3.59%
$265.75 million $20.24 million
Dec 11, 2024 $0.639
+7.91%
$256.54 million $9.4 million
Dec 10, 2024 $0.592
+0.58%
$591.95 million $19.45 million
Dec 9, 2024 $0.588
-22.11%
$205.27 million $23.19 million
Dec 8, 2024 $0.755
+0.67%
$263.46 million $9.06 million
Dec 7, 2024 $0.75
-0.03%
$261.72 million $13.71 million
Dec 6, 2024 $0.751
+4.08%
$261.85 million $16.02 million
Dec 5, 2024 $0.721
-1.71%
$251.67 million $20.39 million
Dec 4, 2024 $0.734
+2.48%
$733.85 million $32.33 million
Dec 3, 2024 $0.716
+6.89%
$249.87 million $30.72 million
Dec 2, 2024 $0.67
+3.27%
$233.81 million $19.7 million