Open Campus Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0772
-1.76%
$ 64.57 million $ 2.33 million
Mar 21, 11 PM $ 0.0787
-0.66%
$ 65.8 million $ 1.81 million
Mar 21, 10 PM $ 0.0792
+0.45%
$ 66.23 million $ 1.74 million
Mar 21, 9 PM $ 0.0788
-0.78%
$ 65.91 million $ 1.76 million
Mar 21, 8 PM $ 0.0794
+0.45%
$ 66.41 million $ 1.71 million
Mar 21, 7 PM $ 0.0791
-0.79%
$ 66.12 million $ 1.73 million
Mar 21, 6 PM $ 0.0797
+0.12%
$ 66.65 million $ 1.75 million
Mar 21, 5 PM $ 0.0796
-0.15%
$ 66.58 million $ 1.81 million
Mar 21, 4 PM $ 0.0797
-1.36%
$ 66.68 million $ 1.95 million
Mar 21, 3 PM $ 0.0808
+0.30%
$ 67.61 million $ 1.98 million
Mar 21, 2 PM $ 0.0806
+0.37%
$ 67.39 million $ 2.27 million
Mar 21, 1 PM $ 0.0803
+0.42%
$ 67.14 million $ 2.78 million
Mar 21, 12 PM $ 0.0799
-0.13%
$ 66.86 million $ 3.14 million
Mar 21, 11 AM $ 0.0801
-0.04%
$ 66.95 million $ 3.56 million
Mar 21, 10 AM $ 0.0801
+0.72%
$ 66.98 million $ 4.73 million
Mar 21, 9 AM $ 0.0795
-0.89%
$ 66.5 million $ 5.13 million
Mar 21, 8 AM $ 0.0802
-0.08%
$ 67.1 million $ 5.23 million
Mar 21, 7 AM $ 0.0803
+0.34%
$ 67.15 million $ 5.45 million
Mar 21, 6 AM $ 0.08
-0.06%
$ 66.92 million $ 5.7 million
Mar 21, 5 AM $ 0.0801
-0.62%
$ 66.96 million $ 6.03 million
Mar 21, 4 AM $ 0.0806
+0.31%
$ 67.38 million $ 6.25 million
Mar 21, 3 AM $ 0.0803
+0.20%
$ 67.17 million $ 6.27 million
Mar 21, 2 AM $ 0.0802
-0.08%
$ 67.05 million $ 6.37 million
Mar 21, 1 AM $ 0.08
-0.13%
$ 66.95 million $ 6.45 million
Mar 21, 12 AM $ 0.0801
-0.22%
$ 67.02 million $ 6.48 million
Mar 20, 11 PM $ 0.0803
-0.57%
$ 67.16 million $ 6.5 million
Mar 20, 10 PM $ 0.0808
-0.21%
$ 67.54 million $ 6.64 million
Mar 20, 9 PM $ 0.0809
+1.03%
$ 67.68 million $ 6.8 million
Mar 20, 8 PM $ 0.0801
+0.19%
$ 66.99 million $ 6.88 million
Mar 20, 7 PM $ 0.08
+0.05%
$ 66.87 million $ 7.07 million
Mar 20, 6 PM $ 0.0799
+0.18%
$ 66.84 million $ 7.61 million
Mar 20, 5 PM $ 0.0798
-0.51%
$ 66.72 million $ 7.69 million
Mar 20, 4 PM $ 0.0802
+0.06%
$ 67.06 million $ 7.71 million
Mar 20, 3 PM $ 0.0801
-0.81%
$ 66.97 million $ 7.61 million
Mar 20, 2 PM $ 0.0807
-2.28%
$ 67.5 million $ 8.01 million
Mar 20, 1 PM $ 0.0826
+2.31%
$ 69.08 million $ 7.64 million
Mar 20, 12 PM $ 0.0807
-2.70%
$ 67.54 million $ 7.41 million
Mar 20, 11 AM $ 0.083
-3.66%
$ 69.39 million $ 7.07 million
Mar 20, 10 AM $ 0.0862
-0.06%
$ 72.06 million $ 5.97 million
Mar 20, 9 AM $ 0.0862
+1.30%
$ 72.11 million $ 5.37 million
Mar 20, 8 AM $ 0.0851
-0.59%
$ 71.18 million $ 5.19 million
Mar 20, 7 AM $ 0.0856
+0.28%
$ 71.6 million $ 4.99 million
Mar 20, 6 AM $ 0.0854
-0.02%
$ 71.4 million $ 4.84 million
Mar 20, 5 AM $ 0.0854
+1.57%
$ 71.4 million $ 4.49 million
Mar 20, 4 AM $ 0.0841
+0.92%
$ 70.3 million $ 4.28 million
Mar 20, 3 AM $ 0.0833
-0.33%
$ 69.66 million $ 4.29 million
Mar 20, 2 AM $ 0.0835
+0.59%
$ 69.88 million $ 4.22 million
Mar 20, 1 AM $ 0.0831
+1.29%
$ 69.47 million $ 4.16 million
Mar 20, 12 AM $ 0.082
-0.38%
$ 68.58 million $ 4.12 million
Mar 19, 11 PM $ 0.0823
-1.44%
$ 68.84 million $ 4.05 million