Open Campus Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0304
+0.55%
$ 25.97 million $ 4.53 million
Jun 28, 11 AM $ 0.0302
-0.96%
$ 25.83 million $ 4.47 million
Jun 28, 10 AM $ 0.0305
-1.92%
$ 26.08 million $ 4.38 million
Jun 28, 9 AM $ 0.0311
+1.31%
$ 26.59 million $ 4.07 million
Jun 28, 8 AM $ 0.0307
+1.01%
$ 26.23 million $ 3.83 million
Jun 28, 7 AM $ 0.0304
+0.33%
$ 25.96 million $ 3.73 million
Jun 28, 6 AM $ 0.0303
-0.01%
$ 25.88 million $ 3.61 million
Jun 28, 5 AM $ 0.0303
-0.06%
$ 25.88 million $ 3.37 million
Jun 28, 4 AM $ 0.0303
+2.68%
$ 25.89 million $ 2.7 million
Jun 28, 3 AM $ 0.0295
+0.95%
$ 25.22 million $ 2.5 million
Jun 28, 2 AM $ 0.0292
+0.08%
$ 24.98 million $ 2.55 million
Jun 28, 1 AM $ 0.0292
+0.88%
$ 24.96 million $ 2.61 million
Jun 28, 12 AM $ 0.0289
-0.96%
$ 24.74 million $ 2.56 million
Jun 27, 11 PM $ 0.0292
+1.02%
$ 24.98 million $ 2.48 million
Jun 27, 10 PM $ 0.0289
+1.96%
$ 24.73 million $ 2.46 million
Jun 27, 9 PM $ 0.0284
-0.01%
$ 24.26 million $ 2.39 million
Jun 27, 8 PM $ 0.0284
+0.32%
$ 24.26 million $ 2.42 million
Jun 27, 7 PM $ 0.0283
-0.66%
$ 24.18 million $ 2.55 million
Jun 27, 6 PM $ 0.0285
-0.09%
$ 24.34 million $ 2.52 million
Jun 27, 5 PM $ 0.0285
-0.50%
$ 24.37 million $ 2.63 million
Jun 27, 4 PM $ 0.0286
-0.04%
$ 24.49 million $ 2.61 million
Jun 27, 3 PM $ 0.0286
+0.66%
$ 24.5 million $ 2.74 million
Jun 27, 2 PM $ 0.0285
-0.35%
$ 24.34 million $ 2.98 million
Jun 27, 1 PM $ 0.0286
-0.43%
$ 24.42 million $ 3.22 million
Jun 27, 12 PM $ 0.0287
+0.44%
$ 24.53 million $ 3.47 million
Jun 27, 11 AM $ 0.0286
-0.13%
$ 24.42 million $ 3.55 million
Jun 27, 10 AM $ 0.0286
-0.60%
$ 24.45 million $ 3.54 million
Jun 27, 9 AM $ 0.0288
+0.03%
$ 24.6 million $ 3.6 million
Jun 27, 8 AM $ 0.0287
-0.87%
$ 24.59 million $ 3.62 million
Jun 27, 7 AM $ 0.029
-0.26%
$ 24.81 million $ 3.81 million
Jun 27, 6 AM $ 0.0291
-0.31%
$ 24.87 million $ 3.81 million
Jun 27, 5 AM $ 0.0292
-0.01%
$ 24.95 million $ 3.83 million
Jun 27, 4 AM $ 0.0292
-0.30%
$ 24.95 million $ 3.89 million
Jun 27, 3 AM $ 0.0292
-0.82%
$ 25 million $ 3.95 million
Jun 27, 2 AM $ 0.0295
+0.71%
$ 25.21 million $ 4.02 million
Jun 27, 1 AM $ 0.0293
-1.25%
$ 25.03 million $ 4.19 million
Jun 27, 12 AM $ 0.0296
+0.26%
$ 25.35 million $ 4.27 million
Jun 26, 11 PM $ 0.0296
+0.69%
$ 25.29 million $ 4.36 million
Jun 26, 10 PM $ 0.0294
-0.77%
$ 25.11 million $ 4.38 million
Jun 26, 9 PM $ 0.0296
+0.40%
$ 25.31 million $ 4.39 million
Jun 26, 8 PM $ 0.0295
-0.33%
$ 25.21 million $ 4.42 million
Jun 26, 7 PM $ 0.0296
+0.77%
$ 25.29 million $ 4.31 million
Jun 26, 6 PM $ 0.0293
-1.79%
$ 25.1 million $ 4.32 million
Jun 26, 5 PM $ 0.0299
+0.68%
$ 25.56 million $ 4.26 million
Jun 26, 4 PM $ 0.0297
+0.71%
$ 25.38 million $ 4.28 million
Jun 26, 3 PM $ 0.0295
+1.86%
$ 25.2 million $ 4.19 million
Jun 26, 2 PM $ 0.0289
+0.22%
$ 24.72 million $ 4.23 million
Jun 26, 1 PM $ 0.0288
+3.24%
$ 24.67 million $ 4.37 million
Jun 26, 12 PM $ 0.0279
-1.55%
$ 23.89 million $ 4.45 million
Jun 26, 11 AM $ 0.0284
-0.40%
$ 24.27 million $ 4.48 million