Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.0554
-1.50%
$47.35 million $3.13 million
Oct 5, 8 AM $0.0562
+1.45%
$48.07 million $2.49 million
Oct 5, 7 AM $0.0554
+4.31%
$47.38 million $1.41 million
Oct 5, 6 AM $0.0531
+1.19%
$45.43 million $1.16 million
Oct 5, 5 AM $0.0525
+0.71%
$44.89 million $1.14 million
Oct 5, 4 AM $0.0521
-0.85%
$44.58 million $1.14 million
Oct 5, 3 AM $0.0526
-0.69%
$44.96 million $1.11 million
Oct 5, 2 AM $0.0529
+0.05%
$45.27 million $1.12 million
Oct 5, 1 AM $0.0529
+0.19%
$45.25 million $1.12 million
Oct 5, 12 AM $0.0528
+0.30%
$45.16 million $1.1 million
Oct 4, 11 PM $0.0526
+0.42%
$45.03 million $1.21 million
Oct 4, 10 PM $0.0524
+0.23%
$44.84 million $1.15 million
Oct 4, 9 PM $0.0523
-0.13%
$44.73 million $1.13 million
Oct 4, 8 PM $0.0524
-0.29%
$44.79 million $1.1 million
Oct 4, 7 PM $0.0525
-0.41%
$44.92 million $1.08 million
Oct 4, 6 PM $0.0527
+0.50%
$45.11 million $1.08 million
Oct 4, 5 PM $0.0524
+0.15%
$44.86 million $1.07 million
Oct 4, 4 PM $0.0523
+0.33%
$44.77 million $1.05 million
Oct 4, 3 PM $0.0522
+0.22%
$44.62 million $995,054
Oct 4, 2 PM $0.0521
-0.16%
$44.55 million $987,632
Oct 4, 1 PM $0.0522
+0.44%
$44.62 million $985,879
Oct 4, 12 PM $0.0519
-0.60%
$44.43 million $972,344
Oct 4, 11 AM $0.0522
+0.29%
$44.69 million $943,084
Oct 4, 10 AM $0.0521
+0.07%
$44.56 million $947,079
Oct 4, 9 AM $0.0521
-0.76%
$44.53 million $946,867
Oct 4, 8 AM $0.0525
+0.62%
$44.87 million $957,408
Oct 4, 7 AM $0.0521
+0.51%
$44.59 million $1 million
Oct 4, 6 AM $0.0519
+0.36%
$44.36 million $1.07 million
Oct 4, 5 AM $0.0517
-0.23%
$44.21 million $1.19 million
Oct 4, 4 AM $0.0518
+0.39%
$44.31 million $1.42 million
Oct 4, 3 AM $0.0516
-0.20%
$44.14 million $1.67 million
Oct 4, 2 AM $0.0517
+0.34%
$44.23 million $1.94 million
Oct 4, 1 AM $0.0515
+0.52%
$44.08 million $1.99 million
Oct 4, 12 AM $0.0513
+0.48%
$43.85 million $2.03 million
Oct 3, 11 PM $0.051
+0.13%
$43.64 million $2.13 million
Oct 3, 10 PM $0.051
-0.15%
$43.58 million $2.2 million
Oct 3, 9 PM $0.051
+0.20%
$43.65 million $2.27 million
Oct 3, 8 PM $0.0509
-0.06%
$43.56 million $2.34 million
Oct 3, 7 PM $0.051
-0.09%
$43.59 million $2.55 million
Oct 3, 6 PM $0.051
-0.10%
$43.63 million $2.71 million
Oct 3, 5 PM $0.0511
+0.19%
$43.67 million $3.19 million
Oct 3, 4 PM $0.051
-0.04%
$43.59 million $3.26 million
Oct 3, 3 PM $0.051
-0.29%
$43.61 million $3.29 million
Oct 3, 2 PM $0.0511
+0.33%
$43.74 million $3.43 million
Oct 3, 1 PM $0.051
+0.20%
$43.59 million $3.51 million
Oct 3, 12 PM $0.0509
-0.60%
$43.51 million $3.58 million
Oct 3, 11 AM $0.0512
+0.01%
$43.77 million $3.65 million
Oct 3, 10 AM $0.0512
+0.05%
$43.76 million $3.7 million
Oct 3, 9 AM $0.0511
-0.34%
$43.74 million $3.75 million
Oct 3, 8 AM $0.0513
-0.49%
$43.89 million $3.79 million