Open Campus Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0369
-0.55%
$31.59 million $1.03 million
Aug 18, 9 PM $0.0371
+0.41%
$31.77 million $1.04 million
Aug 18, 8 PM $0.037
-0.22%
$31.64 million $1.06 million
Aug 18, 7 PM $0.0371
-0.09%
$31.71 million $1.07 million
Aug 18, 6 PM $0.0371
+0.61%
$31.74 million $1.11 million
Aug 18, 5 PM $0.0369
-0.74%
$31.54 million $1.13 million
Aug 18, 4 PM $0.0371
+0.11%
$31.78 million $1.16 million
Aug 18, 3 PM $0.0371
+0.01%
$31.74 million $1.14 million
Aug 18, 2 PM $0.0371
-0.14%
$31.74 million $1.32 million
Aug 18, 1 PM $0.0372
-0.03%
$31.78 million $1.45 million
Aug 18, 12 PM $0.0372
-0.77%
$31.79 million $1.44 million
Aug 18, 11 AM $0.0375
+0.31%
$32.04 million $1.41 million
Aug 18, 10 AM $0.0374
-1.29%
$31.96 million $1.39 million
Aug 18, 9 AM $0.0379
-1.42%
$32.38 million $1.39 million
Aug 18, 8 AM $0.0384
+0.12%
$32.86 million $1.43 million
Aug 18, 7 AM $0.0384
+0.55%
$32.82 million $1.49 million
Aug 18, 6 AM $0.0381
-0.29%
$32.63 million $1.52 million
Aug 18, 5 AM $0.0383
-0.54%
$32.73 million $1.53 million
Aug 18, 4 AM $0.0385
+0.70%
$32.91 million $1.58 million
Aug 18, 3 AM $0.0382
+1.04%
$32.68 million $1.57 million
Aug 18, 2 AM $0.0378
-0.54%
$32.34 million $1.57 million
Aug 18, 1 AM $0.038
+0.13%
$32.52 million $1.58 million
Aug 18, 12 AM $0.038
-1.61%
$32.47 million $1.63 million
Aug 17, 11 PM $0.0386
+0.13%
$33 million $1.59 million
Aug 17, 10 PM $0.0385
+0.40%
$32.96 million $1.57 million
Aug 17, 9 PM $0.0384
+1.21%
$32.83 million $1.56 million
Aug 17, 8 PM $0.0379
-0.03%
$32.44 million $1.56 million
Aug 17, 7 PM $0.038
-0.67%
$32.47 million $1.57 million
Aug 17, 6 PM $0.0382
+1.68%
$32.67 million $1.63 million
Aug 17, 5 PM $0.0376
+0.23%
$32.13 million $1.68 million
Aug 17, 4 PM $0.0375
+0.41%
$32.04 million $1.69 million
Aug 17, 3 PM $0.0373
-2.02%
$31.91 million $1.69 million
Aug 17, 2 PM $0.038
-0.90%
$32.54 million $1.67 million
Aug 17, 1 PM $0.0384
-0.53%
$32.82 million $1.53 million
Aug 17, 12 PM $0.0386
+0.40%
$32.99 million $1.53 million
Aug 17, 11 AM $0.0384
+0.04%
$32.86 million $1.55 million
Aug 17, 10 AM $0.0384
-0.22%
$32.85 million $1.56 million
Aug 17, 9 AM $0.0385
-1.24%
$32.92 million $1.52 million
Aug 17, 8 AM $0.039
+1.14%
$33.32 million $1.5 million
Aug 17, 7 AM $0.0385
-0.88%
$32.94 million $1.43 million
Aug 17, 6 AM $0.0388
-1.45%
$33.21 million $1.42 million
Aug 17, 5 AM $0.0394
-0.77%
$33.7 million $1.41 million
Aug 17, 4 AM $0.0397
+0.66%
$33.97 million $1.34 million
Aug 17, 3 AM $0.0394
-1.40%
$33.74 million $1.35 million
Aug 17, 2 AM $0.04
+1.06%
$34.22 million $1.34 million
Aug 17, 1 AM $0.0396
-0.98%
$33.86 million $1.35 million
Aug 17, 12 AM $0.04
-0.89%
$34.2 million $1.37 million
Aug 16, 11 PM $0.0403
+0.26%
$34.51 million $1.49 million
Aug 16, 10 PM $0.0402
-0.41%
$34.42 million $1.52 million
Aug 16, 9 PM $0.0404
+1.51%
$34.56 million $1.51 million