Open Campus Historical Data

EDU Page 13
Date Close Price change Market cap Trading volume
12:50 PM $0.052
+0.00%
$44.41 million $1.23 million
12:49 PM $0.052
+0.00%
$44.47 million $1.23 million
12:48 PM $0.052
-0.07%
$44.47 million $1.23 million
12:47 PM $0.052
-0.07%
$44.47 million $1.23 million
12:46 PM $0.0521
+0.00%
$44.47 million $1.23 million
12:45 PM $0.0521
+0.00%
$44.47 million $1.23 million
12:44 PM $0.0521
-0.01%
$44.53 million $1.23 million
12:43 PM $0.0521
+0.00%
$44.53 million $1.23 million
12:42 PM $0.0521
-0.05%
$44.53 million $1.24 million
12:41 PM $0.0521
-0.05%
$44.53 million $1.24 million
12:40 PM $0.0521
+0.00%
$44.53 million $1.24 million
12:39 PM $0.0521
-0.01%
$44.58 million $1.24 million
12:38 PM $0.0521
-0.02%
$44.58 million $1.24 million
12:37 PM $0.0521
+0.01%
$44.58 million $1.25 million
12:36 PM $0.0521
+0.00%
$44.58 million $1.25 million
12:35 PM $0.0521
+0.00%
$44.58 million $1.25 million
12:34 PM $0.0521
-0.06%
$44.58 million $1.26 million
12:33 PM $0.0521
-0.02%
$44.58 million $1.26 million
12:32 PM $0.0522
-0.07%
$44.58 million $1.26 million
12:31 PM $0.0522
+0.05%
$44.58 million $1.27 million
12:30 PM $0.0522
-0.09%
$44.58 million $1.27 million
12:29 PM $0.0522
+0.04%
$44.67 million $1.28 million
12:28 PM $0.0522
-0.02%
$44.67 million $1.28 million
12:27 PM $0.0522
-0.05%
$44.67 million $1.29 million
12:26 PM $0.0522
+0.05%
$44.67 million $1.28 million
12:25 PM $0.0522
-0.05%
$44.67 million $1.28 million
12:24 PM $0.0522
+0.00%
$44.68 million $1.28 million
12:23 PM $0.0522
-0.02%
$44.68 million $1.28 million
12:22 PM $0.0522
+0.02%
$44.68 million $1.28 million
12:21 PM $0.0522
+0.00%
$44.68 million $1.29 million
12:20 PM $0.0522
+0.00%
$44.68 million $1.29 million
12:19 PM $0.0522
+0.00%
$44.69 million $1.29 million
12:18 PM $0.0522
+0.03%
$44.69 million $1.29 million
12:17 PM $0.0522
+0.00%
$44.69 million $1.29 million
12:16 PM $0.0522
-0.01%
$44.69 million $1.29 million
12:15 PM $0.0522
+0.00%
$44.69 million $1.29 million
12:14 PM $0.0522
-0.05%
$44.68 million $1.29 million
12:13 PM $0.0523
+0.05%
$44.68 million $1.29 million
12:12 PM $0.0522
+0.03%
$44.68 million $1.29 million
12:11 PM $0.0522
-0.05%
$44.68 million $1.29 million
12:10 PM $0.0522
+0.00%
$44.68 million $1.29 million
12:09 PM $0.0522
+0.04%
$44.68 million $1.29 million
12:08 PM $0.0522
-0.09%
$44.68 million $1.29 million
12:07 PM $0.0523
-0.09%
$44.68 million $1.29 million
12:06 PM $0.0523
-0.06%
$44.68 million $1.3 million
12:05 PM $0.0523
-0.04%
$44.68 million $1.3 million
12:04 PM $0.0524
+0.15%
$44.79 million $1.3 million
12:03 PM $0.0523
-0.09%
$44.79 million $1.3 million
12:02 PM $0.0524
-0.03%
$44.79 million $1.3 million
12:01 PM $0.0524
+0.00%
$44.79 million $1.3 million