Open Campus Historical Data

EDU Page 13
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0491
+0.02%
$ 42.02 million $ 16.02 million
8:03 PM $ 0.0491
+0.02%
$ 42.02 million $ 16.03 million
8:02 PM $ 0.0491
+0.00%
$ 42.02 million $ 16.03 million
8:01 PM $ 0.0491
+0.00%
$ 42.02 million $ 16.03 million
8:00 PM $ 0.0491
+0.07%
$ 42.02 million $ 16.05 million
7:59 PM $ 0.049
+0.03%
$ 41.95 million $ 16.06 million
7:58 PM $ 0.049
-0.07%
$ 41.95 million $ 16.06 million
7:57 PM $ 0.0491
+0.00%
$ 41.95 million $ 16.06 million
7:56 PM $ 0.0491
-0.03%
$ 41.95 million $ 16.08 million
7:55 PM $ 0.0491
+0.07%
$ 41.95 million $ 16.08 million
7:54 PM $ 0.0491
-0.17%
$ 41.96 million $ 16.09 million
7:53 PM $ 0.0491
+0.03%
$ 41.96 million $ 16.1 million
7:52 PM $ 0.0491
-0.07%
$ 41.96 million $ 16.1 million
7:51 PM $ 0.0492
+0.11%
$ 41.96 million $ 16.1 million
7:50 PM $ 0.0491
+0.00%
$ 41.96 million $ 16.1 million
7:49 PM $ 0.0491
+0.08%
$ 42 million $ 16.11 million
7:48 PM $ 0.0491
+0.07%
$ 42 million $ 16.11 million
7:47 PM $ 0.049
-0.15%
$ 42 million $ 16.11 million
7:46 PM $ 0.0491
-0.06%
$ 42 million $ 16.11 million
7:45 PM $ 0.0492
+0.10%
$ 42 million $ 16.12 million
7:44 PM $ 0.0491
+0.04%
$ 42.02 million $ 16.13 million
7:43 PM $ 0.0491
-0.02%
$ 42.02 million $ 16.13 million
7:42 PM $ 0.0491
+0.05%
$ 42.02 million $ 16.13 million
7:41 PM $ 0.0491
-0.02%
$ 42.02 million $ 16.13 million
7:40 PM $ 0.0491
+0.02%
$ 42.02 million $ 16.14 million
7:39 PM $ 0.0491
-0.07%
$ 42.01 million $ 16.14 million
7:38 PM $ 0.0491
+0.02%
$ 42.01 million $ 16.16 million
7:37 PM $ 0.0491
+0.12%
$ 42.01 million $ 16.16 million
7:36 PM $ 0.0491
+0.04%
$ 42.01 million $ 16.17 million
7:35 PM $ 0.0491
+0.08%
$ 42.01 million $ 16.2 million
7:34 PM $ 0.049
+0.06%
$ 41.93 million $ 16.21 million
7:33 PM $ 0.049
-0.04%
$ 41.93 million $ 16.24 million
7:32 PM $ 0.049
+0.14%
$ 41.93 million $ 16.24 million
7:31 PM $ 0.0489
-0.09%
$ 41.93 million $ 16.24 million
7:30 PM $ 0.049
+0.11%
$ 41.93 million $ 16.24 million
7:29 PM $ 0.0489
-0.05%
$ 41.85 million $ 16.24 million
7:28 PM $ 0.049
+0.05%
$ 41.85 million $ 16.24 million
7:27 PM $ 0.0489
-0.10%
$ 41.85 million $ 16.24 million
7:26 PM $ 0.049
-0.06%
$ 41.85 million $ 16.24 million
7:25 PM $ 0.049
+0.04%
$ 41.85 million $ 16.25 million
7:24 PM $ 0.049
+0.03%
$ 41.9 million $ 16.24 million
7:23 PM $ 0.049
+0.12%
$ 41.9 million $ 16.24 million
7:22 PM $ 0.0489
+0.07%
$ 41.9 million $ 16.24 million
7:21 PM $ 0.0489
+0.03%
$ 41.9 million $ 16.24 million
7:20 PM $ 0.0488
+0.14%
$ 41.9 million $ 16.21 million
7:19 PM $ 0.0488
+0.09%
$ 41.7 million $ 16.2 million
7:18 PM $ 0.0487
+0.10%
$ 41.7 million $ 16.2 million
7:17 PM $ 0.0487
+0.12%
$ 41.7 million $ 16.2 million
7:16 PM $ 0.0486
-0.05%
$ 41.7 million $ 16.2 million
7:15 PM $ 0.0486
-0.06%
$ 41.7 million $ 16.2 million