Open Campus Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0404
+1.51%
$34.56 million $1.51 million
Aug 16, 8 PM $0.0398
+0.73%
$34.05 million $1.48 million
Aug 16, 7 PM $0.0395
-0.84%
$33.8 million $1.48 million
Aug 16, 6 PM $0.0399
-0.57%
$34.09 million $1.41 million
Aug 16, 5 PM $0.0401
-1.26%
$34.28 million $1.38 million
Aug 16, 4 PM $0.0406
-0.63%
$34.72 million $1.3 million
Aug 16, 3 PM $0.0409
+0.55%
$34.96 million $1.32 million
Aug 16, 2 PM $0.0406
-0.80%
$34.77 million $1.75 million
Aug 16, 1 PM $0.041
-0.21%
$35.05 million $1.76 million
Aug 16, 12 PM $0.0411
+0.50%
$35.13 million $1.75 million
Aug 16, 11 AM $0.0409
-0.51%
$34.95 million $1.74 million
Aug 16, 10 AM $0.0411
+0.16%
$35.13 million $1.84 million
Aug 16, 9 AM $0.041
-0.88%
$35.08 million $1.94 million
Aug 16, 8 AM $0.0414
-0.28%
$35.39 million $2.01 million
Aug 16, 7 AM $0.0415
+1.15%
$35.48 million $2.08 million
Aug 16, 6 AM $0.041
-0.20%
$35.08 million $2.22 million
Aug 16, 5 AM $0.0411
-0.44%
$35.15 million $2.38 million
Aug 16, 4 AM $0.0413
-0.56%
$35.3 million $2.41 million
Aug 16, 3 AM $0.0415
-0.03%
$35.5 million $2.41 million
Aug 16, 2 AM $0.0415
+0.95%
$35.51 million $2.41 million
Aug 16, 1 AM $0.0411
-1.76%
$35.2 million $2.39 million
Aug 16, 12 AM $0.0419
+0.11%
$35.81 million $2.29 million
Aug 15, 11 PM $0.0418
+1.07%
$35.77 million $1.99 million
Aug 15, 10 PM $0.0414
-0.22%
$35.39 million $1.97 million
Aug 15, 9 PM $0.0415
+0.04%
$35.46 million $2.02 million
Aug 15, 8 PM $0.0414
+0.45%
$35.45 million $2.04 million
Aug 15, 7 PM $0.0412
-0.42%
$35.27 million $2.03 million
Aug 15, 6 PM $0.0414
+0.79%
$35.42 million $2.04 million
Aug 15, 5 PM $0.0411
-0.37%
$35.14 million $2.07 million
Aug 15, 4 PM $0.0412
+0.49%
$35.27 million $2.13 million
Aug 15, 3 PM $0.041
-0.36%
$35.08 million $2.16 million
Aug 15, 2 PM $0.0412
-0.05%
$35.21 million $2.34 million
Aug 15, 1 PM $0.0412
+1.01%
$35.22 million $2.4 million
Aug 15, 12 PM $0.0408
-1.04%
$34.87 million $2.47 million
Aug 15, 11 AM $0.0412
+0.97%
$35.26 million $2.61 million
Aug 15, 10 AM $0.0408
+0.57%
$34.92 million $2.55 million
Aug 15, 9 AM $0.0406
-0.45%
$34.72 million $2.5 million
Aug 15, 8 AM $0.0408
-2.20%
$34.88 million $2.43 million
Aug 15, 7 AM $0.0417
+1.22%
$35.66 million $2.39 million
Aug 15, 6 AM $0.0412
+0.34%
$35.23 million $2.29 million
Aug 15, 5 AM $0.0411
+0.09%
$35.12 million $2.19 million
Aug 15, 4 AM $0.041
+0.77%
$35.08 million $2.16 million
Aug 15, 3 AM $0.0407
-1.09%
$34.81 million $2.17 million
Aug 15, 2 AM $0.0411
-0.50%
$35.2 million $2.14 million
Aug 15, 1 AM $0.0414
+1.46%
$35.41 million $2.09 million
Aug 15, 12 AM $0.0408
+0.56%
$34.9 million $2.04 million
Aug 14, 11 PM $0.0406
-1.22%
$34.71 million $2.13 million
Aug 14, 10 PM $0.0411
-0.06%
$35.14 million $2.34 million
Aug 14, 9 PM $0.0411
+1.11%
$35.16 million $2.31 million
Aug 14, 8 PM $0.0406
-0.75%
$34.75 million $2.31 million