Open Campus Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.082
-0.38%
$ 68.58 million $ 4.12 million
Mar 19, 11 PM $ 0.0823
-1.44%
$ 68.84 million $ 4.05 million
Mar 19, 10 PM $ 0.0835
-1.08%
$ 69.85 million $ 3.9 million
Mar 19, 9 PM $ 0.0844
+0.91%
$ 70.62 million $ 3.77 million
Mar 19, 8 PM $ 0.0837
+0.83%
$ 69.98 million $ 3.71 million
Mar 19, 7 PM $ 0.083
-0.23%
$ 69.41 million $ 3.74 million
Mar 19, 6 PM $ 0.0832
+0.32%
$ 69.57 million $ 3.09 million
Mar 19, 5 PM $ 0.0829
+3.13%
$ 69.35 million $ 3 million
Mar 19, 4 PM $ 0.0804
+0.86%
$ 67.24 million $ 2.99 million
Mar 19, 3 PM $ 0.0797
+0.29%
$ 66.67 million $ 3.79 million
Mar 19, 2 PM $ 0.0795
-0.01%
$ 66.48 million $ 4.09 million
Mar 19, 1 PM $ 0.0795
-0.18%
$ 66.49 million $ 4.08 million
Mar 19, 12 PM $ 0.0796
-1.47%
$ 66.61 million $ 3.97 million
Mar 19, 11 AM $ 0.0808
+1.19%
$ 67.6 million $ 4.04 million
Mar 19, 10 AM $ 0.0799
-0.46%
$ 66.8 million $ 4.19 million
Mar 19, 9 AM $ 0.0802
+0.27%
$ 67.11 million $ 4.16 million
Mar 19, 8 AM $ 0.08
+0.36%
$ 66.93 million $ 4.23 million
Mar 19, 7 AM $ 0.0797
-1.65%
$ 66.69 million $ 4.31 million
Mar 19, 6 AM $ 0.0811
+1.29%
$ 67.81 million $ 4.42 million
Mar 19, 5 AM $ 0.08
+0.26%
$ 66.94 million $ 4.5 million
Mar 19, 4 AM $ 0.0798
-0.03%
$ 66.77 million $ 4.64 million
Mar 19, 3 AM $ 0.0798
-0.26%
$ 66.78 million $ 4.57 million
Mar 19, 2 AM $ 0.0801
+0.02%
$ 66.95 million $ 4.65 million
Mar 19, 1 AM $ 0.08
+0.00%
$ 66.94 million $ 4.74 million
Mar 19, 12 AM $ 0.08
-0.49%
$ 66.94 million $ 5.01 million
Mar 18, 11 PM $ 0.0804
+0.35%
$ 67.27 million $ 5.15 million
Mar 18, 10 PM $ 0.0802
-0.84%
$ 67.05 million $ 5.25 million
Mar 18, 9 PM $ 0.0809
+0.82%
$ 67.62 million $ 5.23 million
Mar 18, 8 PM $ 0.0802
-0.27%
$ 67.07 million $ 5.22 million
Mar 18, 7 PM $ 0.0804
-0.32%
$ 67.26 million $ 5.04 million
Mar 18, 6 PM $ 0.0807
+0.40%
$ 67.46 million $ 5.12 million
Mar 18, 5 PM $ 0.0803
-1.61%
$ 67.19 million $ 5.15 million
Mar 18, 4 PM $ 0.0817
+3.96%
$ 68.29 million $ 5.3 million
Mar 18, 3 PM $ 0.0785
+0.82%
$ 65.69 million $ 5.88 million
Mar 18, 2 PM $ 0.0779
-2.19%
$ 65.16 million $ 6.11 million
Mar 18, 1 PM $ 0.0796
-0.88%
$ 66.62 million $ 6.15 million
Mar 18, 12 PM $ 0.0804
-1.69%
$ 67.21 million $ 6.08 million
Mar 18, 11 AM $ 0.0818
-1.06%
$ 68.39 million $ 6.02 million
Mar 18, 10 AM $ 0.0826
-0.38%
$ 69.11 million $ 5.86 million
Mar 18, 9 AM $ 0.083
-0.79%
$ 69.38 million $ 5.91 million
Mar 18, 8 AM $ 0.0836
+0.48%
$ 69.93 million $ 5.91 million
Mar 18, 7 AM $ 0.0832
+0.57%
$ 69.51 million $ 5.96 million
Mar 18, 6 AM $ 0.0828
+0.80%
$ 69.2 million $ 5.76 million
Mar 18, 5 AM $ 0.0821
-0.38%
$ 68.68 million $ 5.72 million
Mar 18, 4 AM $ 0.0824
-0.24%
$ 68.96 million $ 5.65 million
Mar 18, 3 AM $ 0.0826
-1.78%
$ 69.11 million $ 5.71 million
Mar 18, 2 AM $ 0.0841
+0.48%
$ 70.38 million $ 5.69 million
Mar 18, 1 AM $ 0.0837
+2.76%
$ 70.04 million $ 5.62 million
Mar 18, 12 AM $ 0.0815
-1.37%
$ 68.16 million $ 5.37 million
Mar 17, 11 PM $ 0.0826
-2.27%
$ 69.1 million $ 5.36 million