Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.0513
-0.49%
$43.89 million $3.79 million
Oct 3, 7 AM $0.0516
-0.94%
$44.11 million $3.81 million
Oct 3, 6 AM $0.0521
-0.49%
$44.53 million $3.83 million
Oct 3, 5 AM $0.0523
-0.66%
$44.75 million $3.71 million
Oct 3, 4 AM $0.0527
-1.44%
$45.04 million $3.5 million
Oct 3, 3 AM $0.0534
+3.06%
$45.7 million $3.23 million
Oct 3, 2 AM $0.0518
+0.58%
$44.31 million $2.96 million
Oct 3, 1 AM $0.0515
-0.49%
$44.05 million $2.92 million
Oct 3, 12 AM $0.0517
+1.35%
$44.26 million $2.87 million
Oct 2, 11 PM $0.0511
+2.01%
$43.67 million $2.69 million
Oct 2, 10 PM $0.0501
+0.40%
$42.81 million $2.61 million
Oct 2, 9 PM $0.0499
+0.55%
$42.64 million $2.56 million
Oct 2, 8 PM $0.0496
+1.36%
$42.41 million $2.5 million
Oct 2, 7 PM $0.0489
-0.94%
$41.84 million $2.28 million
Oct 2, 6 PM $0.0494
-4.47%
$42.24 million $2.14 million
Oct 2, 5 PM $0.0517
-0.61%
$44.21 million $1.67 million
Oct 2, 4 PM $0.052
-0.35%
$44.48 million $1.64 million
Oct 2, 3 PM $0.0522
-0.58%
$44.64 million $1.62 million
Oct 2, 2 PM $0.0525
-0.71%
$44.9 million $1.69 million
Oct 2, 1 PM $0.0529
+1.77%
$45.22 million $1.63 million
Oct 2, 12 PM $0.052
+0.83%
$44.44 million $1.66 million
Oct 2, 11 AM $0.0515
-0.28%
$44.07 million $1.55 million
Oct 2, 10 AM $0.0517
+0.09%
$44.2 million $1.51 million
Oct 2, 9 AM $0.0516
-0.03%
$44.16 million $1.47 million
Oct 2, 8 AM $0.0516
-0.74%
$44.17 million $1.46 million
Oct 2, 7 AM $0.052
+2.70%
$44.5 million $1.37 million
Oct 2, 6 AM $0.0507
-0.19%
$43.33 million $1.3 million
Oct 2, 5 AM $0.0508
-0.40%
$43.41 million $1.3 million
Oct 2, 4 AM $0.051
+0.77%
$43.59 million $1.27 million
Oct 2, 3 AM $0.0506
-0.38%
$43.25 million $1.25 million
Oct 2, 2 AM $0.0508
+0.08%
$43.42 million $1.25 million
Oct 2, 1 AM $0.0507
+0.31%
$43.39 million $1.27 million
Oct 2, 12 AM $0.0506
-0.02%
$43.28 million $1.26 million
Oct 1, 11 PM $0.0506
+0.35%
$43.29 million $1.25 million
Oct 1, 10 PM $0.0504
-0.19%
$43.14 million $1.25 million
Oct 1, 9 PM $0.0505
+0.35%
$43.22 million $1.32 million
Oct 1, 8 PM $0.0504
+0.33%
$43.07 million $1.34 million
Oct 1, 7 PM $0.0502
-0.35%
$42.93 million $1.36 million
Oct 1, 6 PM $0.0504
-0.48%
$43.08 million $1.38 million
Oct 1, 5 PM $0.0506
+0.81%
$43.29 million $1.45 million
Oct 1, 4 PM $0.0502
-0.07%
$42.94 million $1.47 million
Oct 1, 3 PM $0.0502
+0.25%
$42.97 million $1.49 million
Oct 1, 2 PM $0.0501
-0.82%
$42.87 million $1.55 million
Oct 1, 1 PM $0.0505
-0.90%
$43.22 million $1.61 million
Oct 1, 12 PM $0.051
-0.11%
$43.61 million $1.59 million
Oct 1, 11 AM $0.051
+0.12%
$43.66 million $1.62 million
Oct 1, 10 AM $0.051
-0.55%
$43.61 million $1.67 million
Oct 1, 9 AM $0.0513
-0.89%
$43.85 million $1.71 million
Oct 1, 8 AM $0.0517
+0.13%
$44.24 million $1.74 million
Oct 1, 7 AM $0.0517
-0.54%
$44.18 million $1.85 million