Open Campus Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0284
-0.40%
$ 24.27 million $ 4.48 million
Jun 26, 10 AM $ 0.0285
+0.13%
$ 24.37 million $ 4.51 million
Jun 26, 9 AM $ 0.0284
-0.97%
$ 24.33 million $ 4.67 million
Jun 26, 8 AM $ 0.0287
-0.49%
$ 24.57 million $ 4.93 million
Jun 26, 7 AM $ 0.0289
+0.42%
$ 24.7 million $ 4.82 million
Jun 26, 6 AM $ 0.0288
+1.35%
$ 24.59 million $ 4.98 million
Jun 26, 5 AM $ 0.0284
-0.16%
$ 24.27 million $ 5.04 million
Jun 26, 4 AM $ 0.0286
-0.14%
$ 24.46 million $ 5.19 million
Jun 26, 3 AM $ 0.0286
+3.49%
$ 24.49 million $ 5.26 million
Jun 26, 2 AM $ 0.0276
-2.30%
$ 23.64 million $ 5.17 million
Jun 26, 1 AM $ 0.0283
-0.92%
$ 24.2 million $ 4.99 million
Jun 26, 12 AM $ 0.0286
-0.49%
$ 24.42 million $ 4.9 million
Jun 25, 11 PM $ 0.0287
-0.30%
$ 24.54 million $ 4.85 million
Jun 25, 10 PM $ 0.0288
-0.53%
$ 24.62 million $ 4.87 million
Jun 25, 9 PM $ 0.0289
+1.11%
$ 24.73 million $ 4.87 million
Jun 25, 8 PM $ 0.0286
+0.39%
$ 24.46 million $ 4.94 million
Jun 25, 7 PM $ 0.0285
-0.94%
$ 24.36 million $ 5.12 million
Jun 25, 6 PM $ 0.0287
-0.78%
$ 24.59 million $ 5.21 million
Jun 25, 5 PM $ 0.029
+1.18%
$ 24.78 million $ 5.46 million
Jun 25, 4 PM $ 0.0286
-1.07%
$ 24.5 million $ 5.97 million
Jun 25, 3 PM $ 0.0289
-0.65%
$ 24.76 million $ 6.37 million
Jun 25, 2 PM $ 0.0291
+3.72%
$ 24.92 million $ 6.58 million
Jun 25, 1 PM $ 0.0281
-6.78%
$ 24.03 million $ 6.39 million
Jun 25, 12 PM $ 0.0301
-0.79%
$ 25.75 million $ 6.61 million
Jun 25, 11 AM $ 0.0303
+0.27%
$ 25.94 million $ 6.76 million
Jun 25, 10 AM $ 0.0302
-0.77%
$ 25.87 million $ 7.05 million
Jun 25, 9 AM $ 0.0305
-2.58%
$ 26.07 million $ 7.27 million
Jun 25, 8 AM $ 0.0313
-0.27%
$ 26.78 million $ 7.56 million
Jun 25, 7 AM $ 0.0314
-0.08%
$ 26.85 million $ 7.86 million
Jun 25, 6 AM $ 0.0314
+0.96%
$ 26.87 million $ 7.8 million
Jun 25, 5 AM $ 0.0311
+0.20%
$ 26.61 million $ 7.98 million
Jun 25, 4 AM $ 0.031
+0.07%
$ 26.56 million $ 8.24 million
Jun 25, 3 AM $ 0.031
+0.72%
$ 26.54 million $ 8.45 million
Jun 25, 2 AM $ 0.0308
+0.82%
$ 26.35 million $ 8.56 million
Jun 25, 1 AM $ 0.0306
-0.09%
$ 26.14 million $ 8.93 million
Jun 25, 12 AM $ 0.0306
-0.36%
$ 26.16 million $ 9.41 million
Jun 24, 11 PM $ 0.0307
+1.13%
$ 26.26 million $ 9.51 million
Jun 24, 10 PM $ 0.0304
+1.31%
$ 25.96 million $ 9.59 million
Jun 24, 9 PM $ 0.03
+1.05%
$ 25.63 million $ 9.83 million
Jun 24, 8 PM $ 0.0296
+1.43%
$ 25.36 million $ 10.13 million
Jun 24, 7 PM $ 0.0292
+0.49%
$ 25 million $ 10.57 million
Jun 24, 6 PM $ 0.0291
+2.33%
$ 24.88 million $ 11.66 million
Jun 24, 5 PM $ 0.0284
-1.69%
$ 24.32 million $ 14.3 million
Jun 24, 4 PM $ 0.0289
-3.70%
$ 24.69 million $ 14.17 million
Jun 24, 3 PM $ 0.03
-1.71%
$ 25.64 million $ 13.77 million
Jun 24, 2 PM $ 0.0305
+2.55%
$ 26.09 million $ 14.2 million
Jun 24, 1 PM $ 0.0297
-1.06%
$ 25.44 million $ 13.98 million
Jun 24, 12 PM $ 0.0301
-2.79%
$ 25.72 million $ 13.66 million
Jun 24, 11 AM $ 0.0309
+1.17%
$ 26.46 million $ 13.38 million
Jun 24, 10 AM $ 0.0306
-0.38%
$ 26.15 million $ 13.09 million