Open Campus Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0488
-0.07%
$ 41.79 million $ 15.71 million
8:51 PM $ 0.0489
-0.08%
$ 41.79 million $ 15.71 million
8:50 PM $ 0.0489
-0.01%
$ 41.79 million $ 15.71 million
8:49 PM $ 0.0489
+0.01%
$ 41.84 million $ 15.7 million
8:48 PM $ 0.0489
-0.12%
$ 41.84 million $ 15.7 million
8:47 PM $ 0.049
+0.00%
$ 41.84 million $ 15.7 million
8:46 PM $ 0.049
-0.02%
$ 41.84 million $ 15.7 million
8:45 PM $ 0.049
-0.04%
$ 41.84 million $ 15.71 million
8:44 PM $ 0.049
+0.09%
$ 41.91 million $ 15.71 million
8:43 PM $ 0.049
+0.05%
$ 41.91 million $ 15.7 million
8:42 PM $ 0.0489
-0.12%
$ 41.91 million $ 15.7 million
8:41 PM $ 0.049
+0.08%
$ 41.91 million $ 15.7 million
8:40 PM $ 0.049
-0.01%
$ 41.91 million $ 15.71 million
8:39 PM $ 0.0489
+0.00%
$ 41.86 million $ 15.71 million
8:38 PM $ 0.0489
+0.05%
$ 41.86 million $ 15.71 million
8:37 PM $ 0.0489
+0.00%
$ 41.86 million $ 15.72 million
8:36 PM $ 0.0489
-0.01%
$ 41.86 million $ 15.72 million
8:35 PM $ 0.0489
-0.05%
$ 41.86 million $ 15.73 million
8:34 PM $ 0.0489
-0.02%
$ 41.86 million $ 15.73 million
8:33 PM $ 0.0489
+0.00%
$ 41.86 million $ 15.74 million
8:32 PM $ 0.0489
+0.04%
$ 41.86 million $ 15.74 million
8:31 PM $ 0.0489
-0.09%
$ 41.86 million $ 15.74 million
8:30 PM $ 0.049
-0.02%
$ 41.86 million $ 15.74 million
8:29 PM $ 0.049
+0.00%
$ 41.92 million $ 15.74 million
8:28 PM $ 0.049
-0.09%
$ 41.92 million $ 15.75 million
8:27 PM $ 0.0491
+0.00%
$ 41.92 million $ 15.75 million
8:26 PM $ 0.0491
-0.04%
$ 41.92 million $ 15.75 million
8:25 PM $ 0.0491
+0.00%
$ 41.92 million $ 15.76 million
8:24 PM $ 0.0491
-0.02%
$ 41.98 million $ 15.76 million
8:23 PM $ 0.0491
-0.12%
$ 41.98 million $ 15.77 million
8:22 PM $ 0.0491
+0.04%
$ 41.98 million $ 15.77 million
8:21 PM $ 0.0491
-0.04%
$ 41.98 million $ 15.77 million
8:20 PM $ 0.0491
+0.07%
$ 41.98 million $ 15.78 million
8:19 PM $ 0.0491
+0.04%
$ 42.03 million $ 15.79 million
8:18 PM $ 0.0491
-0.05%
$ 42.03 million $ 15.8 million
8:17 PM $ 0.0491
+0.00%
$ 42.03 million $ 15.8 million
8:16 PM $ 0.0491
+0.03%
$ 42.03 million $ 15.81 million
8:15 PM $ 0.0491
+0.12%
$ 42.03 million $ 15.82 million
8:14 PM $ 0.0491
+0.00%
$ 41.97 million $ 15.82 million
8:13 PM $ 0.0491
+0.00%
$ 41.97 million $ 15.87 million
8:12 PM $ 0.0491
+0.05%
$ 41.97 million $ 15.87 million
8:11 PM $ 0.049
-0.12%
$ 41.97 million $ 15.87 million
8:10 PM $ 0.0491
-0.05%
$ 41.97 million $ 15.93 million
8:09 PM $ 0.0491
+0.00%
$ 42.02 million $ 15.93 million
8:08 PM $ 0.0491
+0.00%
$ 42.02 million $ 15.96 million
8:07 PM $ 0.0491
+0.07%
$ 42.02 million $ 16 million
8:06 PM $ 0.0491
-0.11%
$ 42.02 million $ 16.01 million
8:05 PM $ 0.0491
+0.05%
$ 42.02 million $ 16.02 million
8:04 PM $ 0.0491
+0.02%
$ 42.02 million $ 16.02 million
8:03 PM $ 0.0491
+0.02%
$ 42.02 million $ 16.03 million