Open Campus Historical Data

EDU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0306
-0.38%
$ 26.15 million $ 13.09 million
Jun 24, 9 AM $ 0.0307
-2.66%
$ 26.25 million $ 12.77 million
Jun 24, 8 AM $ 0.0315
+4.17%
$ 26.97 million $ 12.27 million
Jun 24, 7 AM $ 0.0303
-0.20%
$ 25.89 million $ 11.86 million
Jun 24, 6 AM $ 0.0303
-0.26%
$ 25.94 million $ 11.7 million
Jun 24, 5 AM $ 0.0304
+1.73%
$ 26 million $ 11.6 million
Jun 24, 4 AM $ 0.0299
-3.20%
$ 25.56 million $ 11.32 million
Jun 24, 3 AM $ 0.0309
-0.73%
$ 26.41 million $ 10.93 million
Jun 24, 2 AM $ 0.0311
-2.45%
$ 26.62 million $ 10.75 million
Jun 24, 1 AM $ 0.0319
+2.18%
$ 27.29 million $ 10.29 million
Jun 24, 12 AM $ 0.0312
+0.90%
$ 26.71 million $ 9.79 million
Jun 23, 11 PM $ 0.0309
-0.75%
$ 26.46 million $ 9.62 million
Jun 23, 10 PM $ 0.0312
+3.50%
$ 26.66 million $ 9.43 million
Jun 23, 9 PM $ 0.0301
-1.41%
$ 25.76 million $ 9.46 million
Jun 23, 8 PM $ 0.0305
-1.26%
$ 26.13 million $ 9.07 million
Jun 23, 7 PM $ 0.0309
-0.33%
$ 26.47 million $ 8.38 million
Jun 23, 6 PM $ 0.031
+2.35%
$ 26.55 million $ 7.11 million
Jun 23, 5 PM $ 0.0303
+4.71%
$ 25.93 million $ 4.05 million
Jun 23, 4 PM $ 0.029
-0.96%
$ 24.76 million $ 3.64 million
Jun 23, 3 PM $ 0.0292
+1.02%
$ 25 million $ 3.69 million
Jun 23, 2 PM $ 0.0289
+0.16%
$ 24.74 million $ 3.73 million
Jun 23, 1 PM $ 0.0289
+3.01%
$ 24.7 million $ 3.69 million
Jun 23, 12 PM $ 0.0281
-0.13%
$ 24 million $ 3.67 million
Jun 23, 11 AM $ 0.0281
+0.88%
$ 24.03 million $ 3.88 million
Jun 23, 10 AM $ 0.0278
-0.50%
$ 23.82 million $ 3.93 million
Jun 23, 9 AM $ 0.028
+0.59%
$ 23.94 million $ 3.95 million
Jun 23, 8 AM $ 0.0278
-1.32%
$ 23.8 million $ 3.93 million
Jun 23, 7 AM $ 0.0282
-0.50%
$ 24.13 million $ 3.89 million
Jun 23, 6 AM $ 0.0283
-1.96%
$ 24.24 million $ 4.16 million
Jun 23, 5 AM $ 0.0289
-0.21%
$ 24.73 million $ 4.17 million
Jun 23, 4 AM $ 0.029
-0.44%
$ 24.78 million $ 4.25 million
Jun 23, 3 AM $ 0.0291
+1.35%
$ 24.89 million $ 4.53 million
Jun 23, 2 AM $ 0.0287
+0.12%
$ 24.56 million $ 4.61 million
Jun 23, 1 AM $ 0.0287
-0.16%
$ 24.53 million $ 4.83 million
Jun 23, 12 AM $ 0.0287
+0.77%
$ 24.57 million $ 4.91 million
Jun 22, 11 PM $ 0.0285
+0.52%
$ 24.38 million $ 5.02 million
Jun 22, 10 PM $ 0.0284
-1.39%
$ 24.25 million $ 5.09 million
Jun 22, 9 PM $ 0.0288
-0.13%
$ 24.59 million $ 4.83 million
Jun 22, 8 PM $ 0.0288
-0.74%
$ 24.62 million $ 5.09 million
Jun 22, 7 PM $ 0.029
-0.41%
$ 24.81 million $ 5.19 million
Jun 22, 6 PM $ 0.0291
-1.47%
$ 24.91 million $ 5.28 million
Jun 22, 5 PM $ 0.0296
-0.13%
$ 25.28 million $ 5.41 million
Jun 22, 4 PM $ 0.0296
+0.00%
$ 25.32 million $ 5.65 million
Jun 22, 3 PM $ 0.0296
-0.47%
$ 25.32 million $ 6 million
Jun 22, 2 PM $ 0.0297
-0.77%
$ 25.44 million $ 7.04 million
Jun 22, 1 PM $ 0.03
+0.31%
$ 25.63 million $ 7.55 million
Jun 22, 12 PM $ 0.0299
-0.24%
$ 25.55 million $ 7.45 million
Jun 22, 11 AM $ 0.03
+1.05%
$ 25.62 million $ 7.4 million
Jun 22, 10 AM $ 0.0296
-0.89%
$ 25.36 million $ 7.36 million
Jun 22, 9 AM $ 0.0299
+0.27%
$ 25.58 million $ 7.42 million