Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.0517
-0.54%
$44.18 million $1.85 million
Oct 1, 6 AM $0.0519
+0.16%
$44.43 million $1.86 million
Oct 1, 5 AM $0.0519
-0.03%
$44.36 million $1.85 million
Oct 1, 4 AM $0.0519
-0.66%
$44.37 million $1.87 million
Oct 1, 3 AM $0.0522
+0.87%
$44.66 million $1.85 million
Oct 1, 2 AM $0.0518
-0.06%
$44.28 million $1.83 million
Oct 1, 1 AM $0.0518
-0.59%
$44.3 million $1.81 million
Oct 1, 12 AM $0.0521
+0.37%
$44.57 million $1.82 million
Sep 30, 11 PM $0.0519
+0.53%
$44.4 million $1.84 million
Sep 30, 10 PM $0.0516
+0.20%
$44.17 million $1.87 million
Sep 30, 9 PM $0.0515
-0.25%
$44.08 million $1.82 million
Sep 30, 8 PM $0.0517
+0.28%
$44.2 million $1.84 million
Sep 30, 7 PM $0.0515
+0.09%
$44.07 million $1.85 million
Sep 30, 6 PM $0.0515
-0.99%
$44.03 million $1.82 million
Sep 30, 5 PM $0.052
-1.62%
$44.47 million $1.74 million
Sep 30, 4 PM $0.0528
+0.64%
$45.21 million $1.71 million
Sep 30, 3 PM $0.0525
-0.01%
$44.92 million $1.69 million
Sep 30, 2 PM $0.0525
-0.28%
$44.92 million $1.7 million
Sep 30, 1 PM $0.0527
-0.65%
$45.04 million $1.66 million
Sep 30, 12 PM $0.053
+0.43%
$45.34 million $1.63 million
Sep 30, 11 AM $0.0528
+0.39%
$45.15 million $1.62 million
Sep 30, 10 AM $0.0525
-0.15%
$44.94 million $1.6 million
Sep 30, 9 AM $0.0526
-0.14%
$45.01 million $1.59 million
Sep 30, 8 AM $0.0527
+1.99%
$45.06 million $1.61 million
Sep 30, 7 AM $0.0517
+1.56%
$44.19 million $1.5 million
Sep 30, 6 AM $0.0509
-0.69%
$43.51 million $1.55 million
Sep 30, 5 AM $0.0512
+0.76%
$43.81 million $1.57 million
Sep 30, 4 AM $0.0508
+0.53%
$43.48 million $1.55 million
Sep 30, 3 AM $0.0506
+0.15%
$43.26 million $1.57 million
Sep 30, 2 AM $0.0505
+0.23%
$43.19 million $1.59 million
Sep 30, 1 AM $0.0504
+0.55%
$43.09 million $1.64 million
Sep 30, 12 AM $0.0501
-0.40%
$42.86 million $1.68 million
Sep 29, 11 PM $0.0503
-1.44%
$43.03 million $1.68 million
Sep 29, 10 PM $0.051
+0.72%
$43.66 million $1.68 million
Sep 29, 9 PM $0.0507
+0.18%
$43.37 million $1.65 million
Sep 29, 8 PM $0.0506
+0.38%
$43.29 million $1.62 million
Sep 29, 7 PM $0.0504
+0.47%
$43.13 million $1.61 million
Sep 29, 6 PM $0.0502
+1.48%
$42.93 million $1.61 million
Sep 29, 5 PM $0.0495
+0.15%
$42.3 million $1.64 million
Sep 29, 4 PM $0.0494
-0.66%
$42.24 million $1.63 million
Sep 29, 3 PM $0.0497
-1.40%
$42.49 million $1.64 million
Sep 29, 2 PM $0.0504
+0.21%
$43.1 million $1.77 million
Sep 29, 1 PM $0.0503
+0.32%
$43.01 million $1.81 million
Sep 29, 12 PM $0.0501
-0.58%
$42.87 million $1.88 million
Sep 29, 11 AM $0.0504
+0.07%
$43.12 million $1.89 million
Sep 29, 10 AM $0.0504
+0.60%
$43.09 million $1.86 million
Sep 29, 9 AM $0.0501
-0.95%
$42.84 million $1.83 million
Sep 29, 8 AM $0.0506
+0.15%
$43.25 million $1.73 million
Sep 29, 7 AM $0.0505
-0.28%
$43.19 million $1.73 million
Sep 29, 6 AM $0.0506
+1.37%
$43.3 million $1.72 million