Open Campus Historical Data

EDU Page 15
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0425
-0.08%
$ 36.36 million $ 8.5 million
12:45 AM $ 0.0425
-0.01%
$ 36.36 million $ 8.5 million
12:44 AM $ 0.0425
-0.01%
$ 36.36 million $ 8.51 million
12:43 AM $ 0.0425
+0.02%
$ 36.36 million $ 8.51 million
12:42 AM $ 0.0425
-0.12%
$ 36.36 million $ 8.51 million
12:41 AM $ 0.0426
+0.01%
$ 36.36 million $ 8.53 million
12:40 AM $ 0.0426
-0.02%
$ 36.36 million $ 8.55 million
12:39 AM $ 0.0426
+0.01%
$ 36.41 million $ 8.57 million
12:38 AM $ 0.0426
+0.05%
$ 36.41 million $ 8.57 million
12:37 AM $ 0.0425
-0.07%
$ 36.41 million $ 8.61 million
12:36 AM $ 0.0426
-0.07%
$ 36.41 million $ 8.62 million
12:35 AM $ 0.0426
+0.03%
$ 36.41 million $ 8.64 million
12:34 AM $ 0.0426
+0.05%
$ 36.47 million $ 8.64 million
12:33 AM $ 0.0426
+0.00%
$ 36.47 million $ 8.64 million
12:32 AM $ 0.0426
+0.05%
$ 36.47 million $ 8.64 million
12:31 AM $ 0.0426
+0.20%
$ 36.47 million $ 8.64 million
12:30 AM $ 0.0425
+0.06%
$ 36.47 million $ 8.64 million
12:29 AM $ 0.0425
+0.06%
$ 36.31 million $ 8.64 million
12:28 AM $ 0.0424
+0.07%
$ 36.31 million $ 8.64 million
12:27 AM $ 0.0424
+0.07%
$ 36.31 million $ 8.64 million
12:26 AM $ 0.0423
+0.09%
$ 36.31 million $ 8.63 million
12:25 AM $ 0.0423
+0.03%
$ 36.31 million $ 8.64 million
12:24 AM $ 0.0423
+0.05%
$ 36.15 million $ 8.64 million
12:23 AM $ 0.0422
+0.01%
$ 36.15 million $ 8.65 million
12:22 AM $ 0.0422
+0.18%
$ 36.15 million $ 8.65 million
12:21 AM $ 0.0421
+0.00%
$ 36.15 million $ 8.65 million
12:20 AM $ 0.0421
+0.05%
$ 36.15 million $ 8.65 million
12:19 AM $ 0.0421
+0.00%
$ 36.03 million $ 8.64 million
12:18 AM $ 0.0421
-0.05%
$ 36.03 million $ 8.64 million
12:17 AM $ 0.0421
+0.11%
$ 36.03 million $ 8.64 million
12:16 AM $ 0.0421
+0.14%
$ 36.03 million $ 8.64 million
12:15 AM $ 0.042
-0.01%
$ 36.03 million $ 8.66 million
12:14 AM $ 0.042
+0.00%
$ 35.96 million $ 8.66 million
12:13 AM $ 0.042
+0.00%
$ 35.96 million $ 8.66 million
12:12 AM $ 0.042
-0.01%
$ 35.96 million $ 8.66 million
12:11 AM $ 0.042
+0.01%
$ 35.96 million $ 8.68 million
12:10 AM $ 0.042
+0.03%
$ 35.96 million $ 8.68 million
12:09 AM $ 0.042
+0.02%
$ 35.96 million $ 8.69 million
12:08 AM $ 0.042
+0.00%
$ 35.96 million $ 8.69 million
12:07 AM $ 0.042
+0.03%
$ 35.96 million $ 8.69 million
12:06 AM $ 0.042
+0.01%
$ 35.96 million $ 8.69 million
12:05 AM $ 0.042
+0.00%
$ 35.96 million $ 8.69 million
12:04 AM $ 0.042
+0.03%
$ 35.93 million $ 8.7 million
12:03 AM $ 0.042
+0.00%
$ 35.93 million $ 8.7 million
12:02 AM $ 0.042
-0.01%
$ 35.93 million $ 8.7 million
12:01 AM $ 0.042
-0.05%
$ 35.93 million $ 8.7 million
12:00 AM $ 0.042
-0.01%
$ 35.93 million $ 8.7 million
11:59 PM $ 0.042
-0.04%
$ 35.96 million $ 8.7 million
11:58 PM $ 0.0421
+0.00%
$ 35.96 million $ 8.7 million
11:57 PM $ 0.0421
-0.13%
$ 35.96 million $ 8.7 million