Open Campus Historical Data

EDU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0863
-0.32%
$ 72.15 million $ 3.18 million
Mar 15, 10 PM $ 0.0865
-0.22%
$ 72.38 million $ 3.15 million
Mar 15, 9 PM $ 0.0867
+0.21%
$ 72.54 million $ 3.14 million
Mar 15, 8 PM $ 0.0866
+0.21%
$ 72.39 million $ 3.18 million
Mar 15, 7 PM $ 0.0864
+0.45%
$ 72.24 million $ 3.35 million
Mar 15, 6 PM $ 0.086
-0.86%
$ 71.92 million $ 3.39 million
Mar 15, 5 PM $ 0.0867
+0.99%
$ 72.54 million $ 3.44 million
Mar 15, 4 PM $ 0.0859
-0.79%
$ 71.83 million $ 3.45 million
Mar 15, 3 PM $ 0.0866
-0.02%
$ 72.4 million $ 3.33 million
Mar 15, 2 PM $ 0.0866
-0.15%
$ 72.41 million $ 3.53 million
Mar 15, 1 PM $ 0.0867
-1.09%
$ 72.51 million $ 3.49 million
Mar 15, 12 PM $ 0.0877
-0.42%
$ 73.31 million $ 3.36 million
Mar 15, 11 AM $ 0.088
+0.82%
$ 73.64 million $ 3.22 million
Mar 15, 10 AM $ 0.0873
+0.38%
$ 73.04 million $ 3.39 million
Mar 15, 9 AM $ 0.087
+0.48%
$ 72.77 million $ 3.41 million
Mar 15, 8 AM $ 0.0866
-1.13%
$ 72.42 million $ 3.37 million
Mar 15, 7 AM $ 0.0876
+0.32%
$ 73.25 million $ 3.28 million
Mar 15, 6 AM $ 0.0873
-0.63%
$ 73.01 million $ 3.56 million
Mar 15, 5 AM $ 0.0878
+0.35%
$ 73.47 million $ 3.69 million
Mar 15, 4 AM $ 0.0875
+0.24%
$ 73.22 million $ 3.71 million
Mar 15, 3 AM $ 0.0873
+0.27%
$ 73.04 million $ 3.71 million
Mar 15, 2 AM $ 0.0871
+0.37%
$ 72.85 million $ 3.69 million
Mar 15, 1 AM $ 0.0868
+0.23%
$ 72.57 million $ 3.63 million
Mar 15, 12 AM $ 0.0866
-1.21%
$ 72.4 million $ 3.6 million
Mar 14, 11 PM $ 0.0876
+0.71%
$ 73.31 million $ 3.38 million
Mar 14, 10 PM $ 0.087
-1.36%
$ 72.79 million $ 3.4 million
Mar 14, 9 PM $ 0.0882
+0.32%
$ 73.79 million $ 3.54 million
Mar 14, 8 PM $ 0.0879
-1.09%
$ 73.56 million $ 3.54 million
Mar 14, 7 PM $ 0.0889
-0.81%
$ 74.35 million $ 3.48 million
Mar 14, 6 PM $ 0.0896
+0.08%
$ 74.96 million $ 3.53 million
Mar 14, 5 PM $ 0.0896
+0.24%
$ 74.91 million $ 3.67 million
Mar 14, 4 PM $ 0.0893
+0.24%
$ 74.73 million $ 3.8 million
Mar 14, 3 PM $ 0.0891
-0.27%
$ 74.54 million $ 3.94 million
Mar 14, 2 PM $ 0.0894
-0.67%
$ 74.74 million $ 4.35 million
Mar 14, 1 PM $ 0.09
-0.18%
$ 75.25 million $ 4.71 million
Mar 14, 12 PM $ 0.0901
-0.81%
$ 75.39 million $ 5.04 million
Mar 14, 11 AM $ 0.0909
+0.48%
$ 76.01 million $ 5.02 million
Mar 14, 10 AM $ 0.0904
+0.44%
$ 75.64 million $ 4.9 million
Mar 14, 9 AM $ 0.09
+0.11%
$ 75.31 million $ 4.92 million
Mar 14, 8 AM $ 0.0899
-0.16%
$ 75.23 million $ 4.94 million
Mar 14, 7 AM $ 0.0901
+0.41%
$ 75.34 million $ 5.1 million
Mar 14, 6 AM $ 0.0897
+0.16%
$ 75.03 million $ 5.15 million
Mar 14, 5 AM $ 0.0896
+0.16%
$ 74.92 million $ 5.44 million
Mar 14, 4 AM $ 0.0894
-0.36%
$ 74.8 million $ 6.4 million
Mar 14, 3 AM $ 0.0898
-0.11%
$ 75.07 million $ 6.73 million
Mar 14, 2 AM $ 0.0898
-0.11%
$ 75.15 million $ 7.16 million
Mar 14, 1 AM $ 0.0899
+0.18%
$ 75.23 million $ 7.88 million
Mar 14, 12 AM $ 0.0898
-0.30%
$ 75.1 million $ 8.18 million
Mar 13, 11 PM $ 0.0901
+0.61%
$ 75.33 million $ 8.35 million
Mar 13, 10 PM $ 0.0895
-0.56%
$ 74.87 million $ 8.51 million