Open Campus Historical Data

EDU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0299
+0.27%
$ 25.58 million $ 7.42 million
Jun 22, 8 AM $ 0.0298
+0.00%
$ 25.52 million $ 7.72 million
Jun 22, 7 AM $ 0.0298
+0.97%
$ 25.52 million $ 9.33 million
Jun 22, 6 AM $ 0.0295
-2.31%
$ 25.27 million $ 11.31 million
Jun 22, 5 AM $ 0.0302
-0.67%
$ 25.87 million $ 11.52 million
Jun 22, 4 AM $ 0.0304
+1.97%
$ 26.04 million $ 11.35 million
Jun 22, 3 AM $ 0.0299
-0.73%
$ 25.54 million $ 11 million
Jun 22, 2 AM $ 0.0301
+0.39%
$ 25.73 million $ 10.93 million
Jun 22, 1 AM $ 0.03
+0.95%
$ 25.63 million $ 10.69 million
Jun 22, 12 AM $ 0.0297
+1.81%
$ 25.39 million $ 10.59 million
Jun 21, 11 PM $ 0.0292
-0.21%
$ 24.93 million $ 10.38 million
Jun 21, 10 PM $ 0.0292
-0.20%
$ 24.99 million $ 10.34 million
Jun 21, 9 PM $ 0.0293
-1.90%
$ 25.03 million $ 10.27 million
Jun 21, 8 PM $ 0.0298
-1.60%
$ 25.52 million $ 9.92 million
Jun 21, 7 PM $ 0.0303
+0.24%
$ 25.94 million $ 9.95 million
Jun 21, 6 PM $ 0.0303
-0.74%
$ 25.88 million $ 9.97 million
Jun 21, 5 PM $ 0.0305
-1.06%
$ 26.07 million $ 9.84 million
Jun 21, 4 PM $ 0.0308
+0.10%
$ 26.35 million $ 9.64 million
Jun 21, 3 PM $ 0.0308
+0.04%
$ 26.32 million $ 9.26 million
Jun 21, 2 PM $ 0.0308
+2.63%
$ 26.31 million $ 9.28 million
Jun 21, 1 PM $ 0.03
+0.60%
$ 25.64 million $ 8.72 million
Jun 21, 12 PM $ 0.0298
+0.19%
$ 25.48 million $ 8.6 million
Jun 21, 11 AM $ 0.0297
-0.77%
$ 25.43 million $ 8.44 million
Jun 21, 10 AM $ 0.03
+0.26%
$ 25.63 million $ 8.37 million
Jun 21, 9 AM $ 0.0299
-0.68%
$ 25.56 million $ 8.44 million
Jun 21, 8 AM $ 0.0301
-1.21%
$ 25.74 million $ 8.14 million
Jun 21, 7 AM $ 0.0305
+1.43%
$ 26.05 million $ 6.34 million
Jun 21, 6 AM $ 0.03
+2.77%
$ 25.69 million $ 3.69 million
Jun 21, 5 AM $ 0.0292
+0.76%
$ 24.99 million $ 3.31 million
Jun 21, 4 AM $ 0.029
+0.08%
$ 24.81 million $ 3.26 million
Jun 21, 3 AM $ 0.029
-0.33%
$ 24.79 million $ 3.26 million
Jun 21, 2 AM $ 0.0291
-0.56%
$ 24.87 million $ 3.22 million
Jun 21, 1 AM $ 0.0292
+1.59%
$ 25.01 million $ 3.21 million
Jun 21, 12 AM $ 0.0288
+0.08%
$ 24.62 million $ 3.15 million
Jun 20, 11 PM $ 0.0288
-0.84%
$ 24.61 million $ 3.14 million
Jun 20, 10 PM $ 0.029
-0.05%
$ 24.82 million $ 3.05 million
Jun 20, 9 PM $ 0.029
-0.20%
$ 24.83 million $ 3.1 million
Jun 20, 8 PM $ 0.0291
-0.82%
$ 24.88 million $ 3.06 million
Jun 20, 7 PM $ 0.0293
+1.07%
$ 25.06 million $ 2.93 million
Jun 20, 6 PM $ 0.029
+1.04%
$ 24.8 million $ 2.82 million
Jun 20, 5 PM $ 0.0287
-0.85%
$ 24.54 million $ 2.79 million
Jun 20, 4 PM $ 0.0289
-0.13%
$ 24.75 million $ 2.75 million
Jun 20, 3 PM $ 0.029
+1.17%
$ 24.79 million $ 2.73 million
Jun 20, 2 PM $ 0.0286
+1.04%
$ 24.5 million $ 2.73 million
Jun 20, 1 PM $ 0.0283
+0.61%
$ 24.25 million $ 2.63 million
Jun 20, 12 PM $ 0.0282
+0.06%
$ 24.1 million $ 2.69 million
Jun 20, 11 AM $ 0.0282
-1.39%
$ 24.09 million $ 2.78 million
Jun 20, 10 AM $ 0.0286
+1.54%
$ 24.42 million $ 2.73 million
Jun 20, 9 AM $ 0.0281
+1.03%
$ 24.06 million $ 2.47 million
Jun 20, 8 AM $ 0.0278
+0.23%
$ 23.8 million $ 2.49 million