Open Campus Historical Data

EDU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.04
-1.20%
$34.18 million $2.69 million
Aug 12, 6 PM $0.0404
+1.68%
$34.59 million $2.63 million
Aug 12, 5 PM $0.0397
+1.78%
$34 million $2.7 million
Aug 12, 4 PM $0.0391
-0.71%
$33.4 million $2.71 million
Aug 12, 3 PM $0.0393
+0.89%
$33.64 million $2.76 million
Aug 12, 2 PM $0.039
-1.43%
$33.35 million $2.88 million
Aug 12, 1 PM $0.0396
+0.10%
$33.83 million $2.85 million
Aug 12, 12 PM $0.0395
+0.95%
$33.8 million $2.83 million
Aug 12, 11 AM $0.0391
-0.77%
$33.48 million $2.82 million
Aug 12, 10 AM $0.0394
+0.76%
$33.74 million $2.93 million
Aug 12, 9 AM $0.0391
-1.37%
$33.48 million $2.95 million
Aug 12, 8 AM $0.0397
-1.67%
$33.95 million $2.89 million
Aug 12, 7 AM $0.0404
-0.70%
$34.52 million $2.78 million
Aug 12, 6 AM $0.0406
+2.14%
$34.76 million $2.63 million
Aug 12, 5 AM $0.0398
-0.48%
$34.01 million $2.27 million
Aug 12, 4 AM $0.04
-1.90%
$34.18 million $2.23 million
Aug 12, 3 AM $0.0407
+1.80%
$34.84 million $2.13 million
Aug 12, 2 AM $0.04
+1.38%
$34.2 million $2.01 million
Aug 12, 1 AM $0.0394
-0.70%
$33.74 million $2.03 million
Aug 12, 12 AM $0.0397
+0.85%
$33.98 million $2 million
Aug 11, 11 PM $0.0394
+0.04%
$33.69 million $1.98 million
Aug 11, 10 PM $0.0394
-0.45%
$33.68 million $1.94 million
Aug 11, 9 PM $0.0396
+1.69%
$33.83 million $1.89 million
Aug 11, 8 PM $0.0389
-0.81%
$33.27 million $1.83 million
Aug 11, 7 PM $0.0392
+0.50%
$33.56 million $1.89 million
Aug 11, 6 PM $0.039
+0.68%
$33.37 million $1.86 million
Aug 11, 5 PM $0.0388
+0.53%
$33.15 million $1.83 million
Aug 11, 4 PM $0.0385
-0.16%
$32.97 million $1.82 million
Aug 11, 3 PM $0.0386
+1.20%
$33.02 million $1.82 million
Aug 11, 2 PM $0.0382
-0.28%
$32.63 million $1.91 million
Aug 11, 1 PM $0.0383
+0.81%
$32.72 million $1.89 million
Aug 11, 12 PM $0.0379
-1.19%
$32.46 million $1.9 million
Aug 11, 11 AM $0.0384
-0.19%
$32.85 million $1.9 million
Aug 11, 10 AM $0.0385
+0.32%
$32.92 million $1.79 million
Aug 11, 9 AM $0.0384
+0.50%
$32.81 million $1.8 million
Aug 11, 8 AM $0.0382
+0.06%
$32.65 million $1.81 million
Aug 11, 7 AM $0.0381
+1.89%
$32.63 million $1.84 million
Aug 11, 6 AM $0.0374
-2.54%
$32.02 million $1.93 million
Aug 11, 5 AM $0.0384
-0.45%
$32.85 million $2.09 million
Aug 11, 4 AM $0.0386
+0.37%
$33 million $2.38 million
Aug 11, 3 AM $0.0384
+1.21%
$32.88 million $2.57 million
Aug 11, 2 AM $0.038
-1.23%
$32.49 million $2.68 million
Aug 11, 1 AM $0.0385
-0.98%
$32.89 million $2.69 million
Aug 11, 12 AM $0.0388
+1.14%
$33.22 million $2.77 million
Aug 10, 11 PM $0.0384
+0.55%
$32.84 million $2.8 million
Aug 10, 10 PM $0.0382
+0.21%
$32.66 million $2.83 million
Aug 10, 9 PM $0.0381
-1.00%
$32.6 million $2.98 million
Aug 10, 8 PM $0.0385
+1.56%
$32.92 million $3.01 million
Aug 10, 7 PM $0.0379
+0.04%
$32.42 million $2.99 million
Aug 10, 6 PM $0.0379
+0.36%
$32.41 million $3.04 million