Open Campus Historical Data

EDU Page 16
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0424
-0.05%
$ 36.28 million $ 8.34 million
1:27 AM $ 0.0424
+0.00%
$ 36.28 million $ 8.34 million
1:26 AM $ 0.0424
+0.06%
$ 36.28 million $ 8.34 million
1:25 AM $ 0.0424
-0.05%
$ 36.28 million $ 8.35 million
1:24 AM $ 0.0424
+0.00%
$ 36.3 million $ 8.35 million
1:23 AM $ 0.0424
+0.00%
$ 36.3 million $ 8.36 million
1:22 AM $ 0.0424
-0.01%
$ 36.3 million $ 8.38 million
1:21 AM $ 0.0424
-0.04%
$ 36.3 million $ 8.39 million
1:20 AM $ 0.0425
-0.01%
$ 36.3 million $ 8.39 million
1:19 AM $ 0.0425
-0.03%
$ 36.32 million $ 8.4 million
1:18 AM $ 0.0425
-0.01%
$ 36.32 million $ 8.4 million
1:17 AM $ 0.0425
+0.00%
$ 36.32 million $ 8.4 million
1:16 AM $ 0.0425
-0.07%
$ 36.32 million $ 8.41 million
1:15 AM $ 0.0425
-0.06%
$ 36.32 million $ 8.41 million
1:14 AM $ 0.0425
-0.03%
$ 36.38 million $ 8.42 million
1:13 AM $ 0.0425
+0.00%
$ 36.38 million $ 8.42 million
1:12 AM $ 0.0425
-0.03%
$ 36.38 million $ 8.42 million
1:11 AM $ 0.0426
+0.04%
$ 36.38 million $ 8.42 million
1:10 AM $ 0.0426
-0.05%
$ 36.38 million $ 8.44 million
1:09 AM $ 0.0426
+0.00%
$ 36.42 million $ 8.44 million
1:08 AM $ 0.0426
+0.05%
$ 36.42 million $ 8.44 million
1:07 AM $ 0.0426
-0.01%
$ 36.42 million $ 8.44 million
1:06 AM $ 0.0426
-0.08%
$ 36.42 million $ 8.45 million
1:05 AM $ 0.0426
+0.03%
$ 36.42 million $ 8.45 million
1:04 AM $ 0.0426
+0.02%
$ 36.43 million $ 8.45 million
1:03 AM $ 0.0426
-0.04%
$ 36.43 million $ 8.46 million
1:02 AM $ 0.0426
+0.10%
$ 36.43 million $ 8.46 million
1:01 AM $ 0.0426
+0.09%
$ 36.43 million $ 8.46 million
1:00 AM $ 0.0425
+0.06%
$ 36.43 million $ 8.46 million
12:59 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.46 million
12:58 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.46 million
12:57 AM $ 0.0425
+0.01%
$ 36.35 million $ 8.46 million
12:56 AM $ 0.0425
-0.03%
$ 36.35 million $ 8.46 million
12:55 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.45 million
12:54 AM $ 0.0425
-0.05%
$ 36.35 million $ 8.45 million
12:53 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.45 million
12:52 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.46 million
12:51 AM $ 0.0425
+0.03%
$ 36.35 million $ 8.46 million
12:50 AM $ 0.0425
+0.00%
$ 36.35 million $ 8.46 million
12:49 AM $ 0.0425
+0.06%
$ 36.36 million $ 8.47 million
12:48 AM $ 0.0425
+0.05%
$ 36.36 million $ 8.47 million
12:47 AM $ 0.0425
-0.02%
$ 36.36 million $ 8.47 million
12:46 AM $ 0.0425
-0.08%
$ 36.36 million $ 8.5 million
12:45 AM $ 0.0425
-0.01%
$ 36.36 million $ 8.5 million
12:44 AM $ 0.0425
-0.01%
$ 36.36 million $ 8.51 million
12:43 AM $ 0.0425
+0.02%
$ 36.36 million $ 8.51 million
12:42 AM $ 0.0425
-0.12%
$ 36.36 million $ 8.51 million
12:41 AM $ 0.0426
+0.01%
$ 36.36 million $ 8.53 million
12:40 AM $ 0.0426
-0.02%
$ 36.36 million $ 8.55 million
12:39 AM $ 0.0426
+0.01%
$ 36.41 million $ 8.57 million